Quantcast

yearn.finance YFI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-8,97%

5.611 $5.352 $5.093 $4.835 $4.576 $4.317 $4.059 $3.800 $
Adesso: 5.031$
13/10/2025: 5.038$
12/10/2025: 4.940$
11/10/2025: 4.644$
10/10/2025: 4.000$
09/10/2025: 5.372$
08/10/2025: 5.471$
07/10/2025: 5.415$
06/10/2025: 5.590$
05/10/2025: 5.411$
04/10/2025: 5.407$
03/10/2025: 5.584$
02/10/2025: 5.533$
01/10/2025: 5.556$
30/09/2025: 5.429$
29/09/2025: 5.353$
28/09/2025: 5.381$
27/09/2025: 5.169$
26/09/2025: 5.224$
25/09/2025: 5.014$
24/09/2025: 5.225$
23/09/2025: 5.159$
22/09/2025: 5.006$
21/09/2025: 5.326$
20/09/2025: 5.320$
19/09/2025: 5.351$
18/09/2025: 5.568$
17/09/2025: 5.375$
16/09/2025: 5.465$
15/09/2025: 5.315$
14/09/2025: 5.527$

Andamento negli ultimi 60 giorni-8,80%

6.079 $5.754 $5.428 $5.103 $4.777 $4.451 $4.126 $3.800 $
Adesso: 5.031$
13/10/2025: 5.038$
12/10/2025: 4.940$
11/10/2025: 4.644$
10/10/2025: 4.000$
09/10/2025: 5.372$
08/10/2025: 5.471$
07/10/2025: 5.415$
06/10/2025: 5.590$
05/10/2025: 5.411$
04/10/2025: 5.407$
03/10/2025: 5.584$
02/10/2025: 5.533$
01/10/2025: 5.556$
30/09/2025: 5.429$
29/09/2025: 5.353$
28/09/2025: 5.381$
27/09/2025: 5.169$
26/09/2025: 5.224$
25/09/2025: 5.014$
24/09/2025: 5.225$
23/09/2025: 5.159$
22/09/2025: 5.006$
21/09/2025: 5.326$
20/09/2025: 5.320$
19/09/2025: 5.351$
18/09/2025: 5.568$
17/09/2025: 5.375$
16/09/2025: 5.465$
15/09/2025: 5.315$
14/09/2025: 5.527$
13/09/2025: 5.616$
12/09/2025: 5.629$
11/09/2025: 5.454$
10/09/2025: 5.496$
09/09/2025: 5.332$
08/09/2025: 5.301$
07/09/2025: 5.199$
06/09/2025: 5.211$
05/09/2025: 5.203$
04/09/2025: 5.144$
03/09/2025: 5.359$
02/09/2025: 5.359$
01/09/2025: 5.125$
31/08/2025: 5.406$
30/08/2025: 5.328$
29/08/2025: 5.308$
28/08/2025: 5.400$
27/08/2025: 5.515$
26/08/2025: 5.533$
25/08/2025: 5.344$
24/08/2025: 5.793$
23/08/2025: 5.884$
22/08/2025: 6.100$
21/08/2025: 5.407$
20/08/2025: 5.606$
19/08/2025: 5.391$
18/08/2025: 5.533$
17/08/2025: 5.710$
16/08/2025: 5.659$
15/08/2025: 5.517$

Andamento negli ultimi 90 giorni-16%

6.231 $5.883 $5.536 $5.189 $4.842 $4.494 $4.147 $3.800 $
Adesso: 5.031$
13/10/2025: 5.038$
12/10/2025: 4.940$
11/10/2025: 4.644$
10/10/2025: 4.000$
09/10/2025: 5.372$
08/10/2025: 5.471$
07/10/2025: 5.415$
06/10/2025: 5.590$
05/10/2025: 5.411$
04/10/2025: 5.407$
03/10/2025: 5.584$
02/10/2025: 5.533$
01/10/2025: 5.556$
30/09/2025: 5.429$
29/09/2025: 5.353$
28/09/2025: 5.381$
27/09/2025: 5.169$
26/09/2025: 5.224$
25/09/2025: 5.014$
24/09/2025: 5.225$
23/09/2025: 5.159$
22/09/2025: 5.006$
21/09/2025: 5.326$
20/09/2025: 5.320$
19/09/2025: 5.351$
18/09/2025: 5.568$
17/09/2025: 5.375$
16/09/2025: 5.465$
15/09/2025: 5.315$
14/09/2025: 5.527$
13/09/2025: 5.616$
12/09/2025: 5.629$
11/09/2025: 5.454$
10/09/2025: 5.496$
09/09/2025: 5.332$
08/09/2025: 5.301$
07/09/2025: 5.199$
06/09/2025: 5.211$
05/09/2025: 5.203$
04/09/2025: 5.144$
03/09/2025: 5.359$
02/09/2025: 5.359$
01/09/2025: 5.125$
31/08/2025: 5.406$
30/08/2025: 5.328$
29/08/2025: 5.308$
28/08/2025: 5.400$
27/08/2025: 5.515$
26/08/2025: 5.533$
25/08/2025: 5.344$
24/08/2025: 5.793$
23/08/2025: 5.884$
22/08/2025: 6.100$
21/08/2025: 5.407$
20/08/2025: 5.606$
19/08/2025: 5.391$
18/08/2025: 5.533$
17/08/2025: 5.710$
16/08/2025: 5.659$
15/08/2025: 5.517$
14/08/2025: 5.500$
13/08/2025: 5.980$
12/08/2025: 5.889$
11/08/2025: 5.620$
10/08/2025: 5.830$
09/08/2025: 6.000$
08/08/2025: 5.642$
07/08/2025: 5.480$
06/08/2025: 5.262$
05/08/2025: 5.148$
04/08/2025: 5.290$
03/08/2025: 5.113$
02/08/2025: 4.998$
01/08/2025: 5.042$
31/07/2025: 5.265$
30/07/2025: 5.420$
29/07/2025: 5.399$
28/07/2025: 5.511$
27/07/2025: 5.677$
26/07/2025: 5.594$
25/07/2025: 5.517$
24/07/2025: 5.577$
23/07/2025: 5.551$
22/07/2025: 6.037$
21/07/2025: 6.060$
20/07/2025: 6.264$
19/07/2025: 6.046$
18/07/2025: 5.939$
17/07/2025: 5.976$
16/07/2025: 6.039$

Andamento negli ultimi 180 giorni+12,20%

6.569 $6.145 $5.721 $5.297 $4.873 $4.448 $4.024 $3.600 $

Andamento negli ultimi 365 giorni+0,19%

13.756 $12.305 $10.854 $9.403 $7.952 $6.502 $5.051 $3.600 $

Link Utili:

Sito Web:
Yearn.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare yearn.finance?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in YFI (24h)
Volume in %
1
Huobi Global
8,1
$ 4.993
$ 8.447.390
1.678 YFI
40,95%
2
Binance
9,9
$ 5.114
$ 3.866.854
768,5 YFI
18,75%
3
P2PB2B
4,1
$ 10.253
$ 1.789.985
355,8 YFI
8,68%
4
Gate.io
7,7
$ 4.961
$ 1.081.966
215,0 YFI
5,25%
5
BiKi
6,3
$ 29.063
$ 596.764
118,6 YFI
2,89%
6
Hoo.com
4,4
$ 14.720
$ 574.500
114,2 YFI
2,79%
7
WhiteBIT
4,9
$ 4.958
$ 521.111
103,6 YFI
2,53%
8
HitBTC
6,4
$ 4.996
$ 518.254
103,0 YFI
2,51%
9
BitMart
3,0
$ 4.968
$ 499.379
99,25 YFI
2,42%
10
Kucoin
7,9
$ 5.004
$ 489.715
97,33 YFI
2,37%
11
VCC Exchange
7,1
$ 22.852
$ 428.270
85,12 YFI
2,08%
12
OKEx
6,9
$ 8.021
$ 394.417
78,39 YFI
1,91%
13
Bithumb
7,8
$ 5.194
$ 386.385
76,79 YFI
1,87%
14
Poloniex
7,6
$ 5.925
$ 363.921
72,33 YFI
1,76%
15
Coinbase
9,5
$ 4.919
$ 197.332
39,22 YFI
0,96%
16
LATOKEN
4,6
$ 4.959
$ 142.955
28,41 YFI
0,69%
17
Hotbit
4,0
$ 29.163
$ 130.502
25,94 YFI
0,63%
18
Big.ONE
5,9
$ 7.552
$ 67.933
13,50 YFI
0,33%
19
CoinEx
5,4
$ 5.089
$ 46.304
9,20 YFI
0,22%
20
EXMO
6,1
$ 4.959
$ 40.339
8,017 YFI
0,20%
21
Bitkub
5,1
$ 5.098
$ 20.063
3,99 YFI
0,10%
22
OceanEx
5,1
$ 5.768
$ 12.059
2,40 YFI
0,06%
23
Crypto.com Exchange
7,3
$ 5.156
$ 6.040
1,20 YFI
0,03%
24
PancakeSwap
9,6
$ 52.123
$ 1.616
0,32 YFI
0,01%
25
Bitcoin.com Exchange
8,2
$ 30.122
$ 1.575
0,31 YFI
0,01%
26
Bitfinex
8,0
$ 5.031
$ 1.178
0,23 YFI
0,01%
27
BitForex
3,8
$ 10.727
$ 161,0
0,032 YFI
0,00%
28
Korbit
7,0
$ 5.140
$ 64,00
0,013 YFI
0,00%
29
ProBit Exchange
3,0
$ 3.661
$ 41,41
0,0082 YFI
0,00%
30
Bitrue
4,4
$ 4.996
$ 13,35
0,0027 YFI
0,00%
31
ZB.com
5,0
$ 27.265
$ 3,52
0,00070 YFI
0,00%
32
Crex24
3,5
$ 18.199
$ 0,0050
0,00000100 YFI
0,00%
33
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 YFI
0,00%
34
Uniswap
9,7
$ 0,000
$ 0,000
0,000 YFI
0,00%
Prezzo Attuale:
$ 5.031
24h:
0.14%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale89%
Prezzo Massimo5.646$
365 giorni
Prezzo Attuale34%
Prezzo Massimo14.660$
di sempre
Prezzo Attuale5%
Prezzo Massimo93.497$

yearn.finance è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 170,4MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,14% mentre nel corso degli ultimi 7 giorni ha perso il 7,08%.

Classifiche:
#178Capitalizzazione
#15Prezzo
#88Volume 24h
#63Rarità
Globale:#88
Capitalizzazione:
170.463.828$ 170,4 MILIONI
Volume 24h:
22.691.400$ 22,6 MILIONI
Quantità Circolante:
33.880YFI33 MILA
Disponibilità Massima:
36.666YFI36 MILA
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20255.038$2.00%
212/10/20254.940$6.36%
311/10/20254.644$16.11%
410/10/20254.000$-25.54%
509/10/20255.372$-1.80%
608/10/20255.471$1.03%
707/10/20255.415$-3.13%
806/10/20255.590$3.30%
905/10/20255.411$0.07%
1004/10/20255.407$-3.16%
1103/10/20255.584$0.92%
1202/10/20255.533$-0.41%
1301/10/20255.556$2.34%
1430/09/20255.429$1.42%
© 2025 by WeCoiners.com
Creato con amore in Italia