Quantcast

Wrapped NXM WNXM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,15%

76,16 $75,22 $74,28 $73,35 $72,41 $71,47 $70,53 $69,59 $
Adesso: 73,41$
13/10/2025: 73,40$
12/10/2025: 73,39$
11/10/2025: 73,41$
10/10/2025: 73,38$
09/10/2025: 73,30$
08/10/2025: 73,30$
07/10/2025: 73,30$
06/10/2025: 73,25$
05/10/2025: 73,28$
04/10/2025: 73,27$
03/10/2025: 73,27$
02/10/2025: 73,31$
01/10/2025: 73,33$
30/09/2025: 73,29$
29/09/2025: 73,41$
28/09/2025: 73,43$
27/09/2025: 73,42$
26/09/2025: 73,42$
25/09/2025: 73,40$
24/09/2025: 73,38$
23/09/2025: 73,39$
22/09/2025: 73,37$
21/09/2025: 73,37$
20/09/2025: 73,38$
19/09/2025: 73,41$
18/09/2025: 73,27$
17/09/2025: 73,33$
16/09/2025: 73,33$
15/09/2025: 73,37$
14/09/2025: 73,30$

Andamento negli ultimi 60 giorni+0,09%

76,15 $75,21 $74,26 $73,32 $72,37 $71,43 $70,48 $69,54 $
Adesso: 73,41$
13/10/2025: 73,40$
12/10/2025: 73,39$
11/10/2025: 73,41$
10/10/2025: 73,38$
09/10/2025: 73,30$
08/10/2025: 73,30$
07/10/2025: 73,30$
06/10/2025: 73,25$
05/10/2025: 73,28$
04/10/2025: 73,27$
03/10/2025: 73,27$
02/10/2025: 73,31$
01/10/2025: 73,33$
30/09/2025: 73,29$
29/09/2025: 73,41$
28/09/2025: 73,43$
27/09/2025: 73,42$
26/09/2025: 73,42$
25/09/2025: 73,40$
24/09/2025: 73,38$
23/09/2025: 73,39$
22/09/2025: 73,37$
21/09/2025: 73,37$
20/09/2025: 73,38$
19/09/2025: 73,41$
18/09/2025: 73,27$
17/09/2025: 73,33$
16/09/2025: 73,33$
15/09/2025: 73,37$
14/09/2025: 73,30$
13/09/2025: 73,25$
12/09/2025: 73,23$
11/09/2025: 73,20$
10/09/2025: 73,23$
09/09/2025: 73,27$
08/09/2025: 73,25$
07/09/2025: 73,30$
06/09/2025: 73,30$
05/09/2025: 73,36$
04/09/2025: 73,38$
03/09/2025: 73,37$
02/09/2025: 73,38$
01/09/2025: 73,37$
31/08/2025: 73,38$
30/08/2025: 73,38$
29/08/2025: 73,36$
28/08/2025: 73,38$
27/08/2025: 73,38$
26/08/2025: 73,40$
25/08/2025: 73,40$
24/08/2025: 73,38$
23/08/2025: 73,36$
22/08/2025: 73,36$
21/08/2025: 73,40$
20/08/2025: 73,39$
19/08/2025: 73,40$
18/08/2025: 73,34$
17/08/2025: 73,34$
16/08/2025: 73,34$
15/08/2025: 73,34$

Andamento negli ultimi 90 giorni+0,09%

76,15 $75,21 $74,26 $73,32 $72,37 $71,43 $70,48 $69,54 $
Adesso: 73,41$
13/10/2025: 73,40$
12/10/2025: 73,39$
11/10/2025: 73,41$
10/10/2025: 73,38$
09/10/2025: 73,30$
08/10/2025: 73,30$
07/10/2025: 73,30$
06/10/2025: 73,25$
05/10/2025: 73,28$
04/10/2025: 73,27$
03/10/2025: 73,27$
02/10/2025: 73,31$
01/10/2025: 73,33$
30/09/2025: 73,29$
29/09/2025: 73,41$
28/09/2025: 73,43$
27/09/2025: 73,42$
26/09/2025: 73,42$
25/09/2025: 73,40$
24/09/2025: 73,38$
23/09/2025: 73,39$
22/09/2025: 73,37$
21/09/2025: 73,37$
20/09/2025: 73,38$
19/09/2025: 73,41$
18/09/2025: 73,27$
17/09/2025: 73,33$
16/09/2025: 73,33$
15/09/2025: 73,37$
14/09/2025: 73,30$
13/09/2025: 73,25$
12/09/2025: 73,23$
11/09/2025: 73,20$
10/09/2025: 73,23$
09/09/2025: 73,27$
08/09/2025: 73,25$
07/09/2025: 73,30$
06/09/2025: 73,30$
05/09/2025: 73,36$
04/09/2025: 73,38$
03/09/2025: 73,37$
02/09/2025: 73,38$
01/09/2025: 73,37$
31/08/2025: 73,38$
30/08/2025: 73,38$
29/08/2025: 73,36$
28/08/2025: 73,38$
27/08/2025: 73,38$
26/08/2025: 73,40$
25/08/2025: 73,40$
24/08/2025: 73,38$
23/08/2025: 73,36$
22/08/2025: 73,36$
21/08/2025: 73,40$
20/08/2025: 73,39$
19/08/2025: 73,40$
18/08/2025: 73,34$
17/08/2025: 73,34$
16/08/2025: 73,34$
15/08/2025: 73,34$
14/08/2025: 73,34$
13/08/2025: 73,34$
12/08/2025: 73,34$
11/08/2025: 73,34$
10/08/2025: 73,34$
09/08/2025: 73,34$
08/08/2025: 73,34$
07/08/2025: 73,34$
06/08/2025: 73,34$
05/08/2025: 73,34$
04/08/2025: 73,34$
03/08/2025: 73,34$
02/08/2025: 73,34$
01/08/2025: 73,34$
31/07/2025: 73,34$
30/07/2025: 73,34$
29/07/2025: 73,34$
28/07/2025: 73,34$
27/07/2025: 73,34$
26/07/2025: 73,34$
25/07/2025: 73,34$
24/07/2025: 73,34$
23/07/2025: 73,34$
22/07/2025: 73,34$
21/07/2025: 73,34$
20/07/2025: 73,34$
19/07/2025: 73,34$
18/07/2025: 73,34$
17/07/2025: 73,34$
16/07/2025: 73,34$

Andamento negli ultimi 180 giorni+0,09%

78,81 $76,96 $75,11 $73,26 $71,42 $69,57 $67,72 $65,88 $

Andamento negli ultimi 365 giorni+0,09%

78,81 $76,96 $75,11 $73,26 $71,42 $69,57 $67,72 $65,88 $

Link Utili:

Sito Web:
Nexusmutual.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Wrapped NXM?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WNXM (24h)
Volume in %
1
Hoo.com
4,4
$ 90,27
$ 11.463.159
156.160 WNXM
58,75%
2
BitMart
3,0
$ 52,84
$ 5.138.800
70.004 WNXM
26,34%
3
OKEx
6,9
$ 16,51
$ 1.553.825
21.167 WNXM
7,96%
4
Hotbit
4,0
$ 51,54
$ 621.555
8.467 WNXM
3,19%
5
VCC Exchange
7,1
$ 54,71
$ 228.153
3.108 WNXM
1,17%
6
Big.ONE
5,9
$ 72,54
$ 199.750
2.721 WNXM
1,02%
7
Binance
9,9
$ 73,41
$ 178.258
2.428 WNXM
0,91%
8
P2PB2B
4,1
$ 19,39
$ 70.427
959,4 WNXM
0,36%
9
Huobi Global
8,1
$ 68,92
$ 18.424
251,0 WNXM
0,09%
10
Gate.io
7,7
$ 97,94
$ 12.662
172,5 WNXM
0,06%
11
LATOKEN
4,6
$ 97,78
$ 11.910
162,3 WNXM
0,06%
12
CoinEx
5,4
$ 66,66
$ 10.637
144,9 WNXM
0,05%
13
Bilaxy
3,9
$ 92,54
$ 4.662
63,52 WNXM
0,02%
14
Poloniex
7,6
$ 28,28
$ 7,34
0,10 WNXM
0,00%
Prezzo Attuale:
$ 73,41
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo73,55$
365 giorni
Prezzo Attuale99%
Prezzo Massimo73,55$
di sempre
Prezzo Attuale54%
Prezzo Massimo134,0$

Wrapped NXM è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 37,1MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,01% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,15%.

Classifiche:
#372Capitalizzazione
#59Prezzo
#336Volume 24h
#107Rarità
Globale:#293
Capitalizzazione:
37.140.614$ 37,1 MILIONI
Volume 24h:
1.079.840$ 1,0 MILIONI
Quantità Circolante:
505.958WNXM505 MILA
Disponibilità Massima:
1.676.960WNXM1,6 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/202573,40$0.01%
212/10/202573,39$-0.03%
311/10/202573,41$0.04%
410/10/202573,38$0.12%
509/10/202573,30$0.00%
608/10/202573,30$0.00%
707/10/202573,30$0.06%
806/10/202573,25$-0.04%
905/10/202573,28$0.02%
1004/10/202573,27$-0.01%
1103/10/202573,27$-0.05%
1202/10/202573,31$-0.02%
1301/10/202573,33$0.05%
1430/09/202573,29$-0.16%
© 2025 by WeCoiners.com
Creato con amore in Italia