Quantcast

Wrapped NXM WNXM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,02%

76,28 $75,33 $74,37 $73,42 $72,46 $71,51 $70,55 $69,60 $
Adesso: 73,31$
26/11/2025: 73,31$
25/11/2025: 73,36$
24/11/2025: 73,38$
23/11/2025: 73,40$
22/11/2025: 73,38$
21/11/2025: 73,39$
20/11/2025: 73,36$
19/11/2025: 73,33$
18/11/2025: 73,39$
17/11/2025: 73,49$
16/11/2025: 73,56$
15/11/2025: 73,30$
14/11/2025: 73,38$
13/11/2025: 73,33$
12/11/2025: 73,27$
11/11/2025: 73,36$
10/11/2025: 73,27$
09/11/2025: 73,30$
08/11/2025: 73,36$
07/11/2025: 73,26$
06/11/2025: 73,30$
05/11/2025: 73,30$
04/11/2025: 73,30$
03/11/2025: 73,38$
02/11/2025: 73,36$
01/11/2025: 73,38$
31/10/2025: 73,38$
30/10/2025: 73,37$
29/10/2025: 73,38$
28/10/2025: 73,30$

Andamento negli ultimi 60 giorni+-0,16%

76,28 $75,33 $74,37 $73,41 $72,46 $71,50 $70,55 $69,59 $
Adesso: 73,31$
26/11/2025: 73,31$
25/11/2025: 73,36$
24/11/2025: 73,38$
23/11/2025: 73,40$
22/11/2025: 73,38$
21/11/2025: 73,39$
20/11/2025: 73,36$
19/11/2025: 73,33$
18/11/2025: 73,39$
17/11/2025: 73,49$
16/11/2025: 73,56$
15/11/2025: 73,30$
14/11/2025: 73,38$
13/11/2025: 73,33$
12/11/2025: 73,27$
11/11/2025: 73,36$
10/11/2025: 73,27$
09/11/2025: 73,30$
08/11/2025: 73,36$
07/11/2025: 73,26$
06/11/2025: 73,30$
05/11/2025: 73,30$
04/11/2025: 73,30$
03/11/2025: 73,38$
02/11/2025: 73,36$
01/11/2025: 73,38$
31/10/2025: 73,38$
30/10/2025: 73,37$
29/10/2025: 73,38$
28/10/2025: 73,30$
27/10/2025: 73,27$
26/10/2025: 73,25$
25/10/2025: 73,25$
24/10/2025: 73,32$
23/10/2025: 73,31$
22/10/2025: 73,28$
21/10/2025: 73,38$
20/10/2025: 73,39$
19/10/2025: 73,40$
18/10/2025: 73,40$
17/10/2025: 73,39$
16/10/2025: 73,38$
15/10/2025: 73,33$
14/10/2025: 73,40$
13/10/2025: 73,40$
12/10/2025: 73,39$
11/10/2025: 73,41$
10/10/2025: 73,38$
09/10/2025: 73,30$
08/10/2025: 73,30$
07/10/2025: 73,30$
06/10/2025: 73,25$
05/10/2025: 73,28$
04/10/2025: 73,27$
03/10/2025: 73,27$
02/10/2025: 73,31$
01/10/2025: 73,33$
30/09/2025: 73,29$
29/09/2025: 73,41$
28/09/2025: 73,43$

Andamento negli ultimi 90 giorni+-0,07%

76,28 $75,31 $74,35 $73,39 $72,42 $71,46 $70,50 $69,54 $
Adesso: 73,31$
26/11/2025: 73,31$
25/11/2025: 73,36$
24/11/2025: 73,38$
23/11/2025: 73,40$
22/11/2025: 73,38$
21/11/2025: 73,39$
20/11/2025: 73,36$
19/11/2025: 73,33$
18/11/2025: 73,39$
17/11/2025: 73,49$
16/11/2025: 73,56$
15/11/2025: 73,30$
14/11/2025: 73,38$
13/11/2025: 73,33$
12/11/2025: 73,27$
11/11/2025: 73,36$
10/11/2025: 73,27$
09/11/2025: 73,30$
08/11/2025: 73,36$
07/11/2025: 73,26$
06/11/2025: 73,30$
05/11/2025: 73,30$
04/11/2025: 73,30$
03/11/2025: 73,38$
02/11/2025: 73,36$
01/11/2025: 73,38$
31/10/2025: 73,38$
30/10/2025: 73,37$
29/10/2025: 73,38$
28/10/2025: 73,30$
27/10/2025: 73,27$
26/10/2025: 73,25$
25/10/2025: 73,25$
24/10/2025: 73,32$
23/10/2025: 73,31$
22/10/2025: 73,28$
21/10/2025: 73,38$
20/10/2025: 73,39$
19/10/2025: 73,40$
18/10/2025: 73,40$
17/10/2025: 73,39$
16/10/2025: 73,38$
15/10/2025: 73,33$
14/10/2025: 73,40$
13/10/2025: 73,40$
12/10/2025: 73,39$
11/10/2025: 73,41$
10/10/2025: 73,38$
09/10/2025: 73,30$
08/10/2025: 73,30$
07/10/2025: 73,30$
06/10/2025: 73,25$
05/10/2025: 73,28$
04/10/2025: 73,27$
03/10/2025: 73,27$
02/10/2025: 73,31$
01/10/2025: 73,33$
30/09/2025: 73,29$
29/09/2025: 73,41$
28/09/2025: 73,43$
27/09/2025: 73,42$
26/09/2025: 73,42$
25/09/2025: 73,40$
24/09/2025: 73,38$
23/09/2025: 73,39$
22/09/2025: 73,37$
21/09/2025: 73,37$
20/09/2025: 73,38$
19/09/2025: 73,41$
18/09/2025: 73,27$
17/09/2025: 73,33$
16/09/2025: 73,33$
15/09/2025: 73,37$
14/09/2025: 73,30$
13/09/2025: 73,25$
12/09/2025: 73,23$
11/09/2025: 73,20$
10/09/2025: 73,23$
09/09/2025: 73,27$
08/09/2025: 73,25$
07/09/2025: 73,30$
06/09/2025: 73,30$
05/09/2025: 73,36$
04/09/2025: 73,38$
03/09/2025: 73,37$
02/09/2025: 73,38$
01/09/2025: 73,37$
31/08/2025: 73,38$
30/08/2025: 73,38$
29/08/2025: 73,36$

Andamento negli ultimi 180 giorni+-0,04%

78,93 $77,07 $75,20 $73,34 $71,47 $69,61 $67,74 $65,88 $

Andamento negli ultimi 365 giorni+-0,04%

78,93 $77,07 $75,20 $73,34 $71,47 $69,61 $67,74 $65,88 $

Link Utili:

Sito Web:
Nexusmutual.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Wrapped NXM?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WNXM (24h)
Volume in %
1
Hoo.com
4,4
$ 90,27
$ 11.448.292
156.160 WNXM
58,73%
2
BitMart
3,0
$ 52,84
$ 5.132.135
70.004 WNXM
26,33%
3
OKEx
6,9
$ 16,51
$ 1.551.810
21.167 WNXM
7,96%
4
Hotbit
4,0
$ 51,54
$ 620.749
8.467 WNXM
3,18%
5
VCC Exchange
7,1
$ 54,71
$ 227.857
3.108 WNXM
1,17%
6
Big.ONE
5,9
$ 72,54
$ 199.491
2.721 WNXM
1,02%
7
Binance
9,9
$ 73,32
$ 178.027
2.428 WNXM
0,91%
8
P2PB2B
4,1
$ 19,39
$ 70.336
959,4 WNXM
0,36%
9
LATOKEN
4,6
$ 72,62
$ 18.434
251,5 WNXM
0,09%
10
Huobi Global
8,1
$ 68,92
$ 18.400
251,0 WNXM
0,09%
11
Gate.io
7,7
$ 72,68
$ 12.339
168,3 WNXM
0,06%
12
CoinEx
5,4
$ 51,66
$ 10.705
146,0 WNXM
0,05%
13
Bilaxy
3,9
$ 85,39
$ 5.227
71,30 WNXM
0,03%
14
Poloniex
7,6
$ 28,28
$ 7,33
0,10 WNXM
0,00%
Prezzo Attuale:
$ 73,31
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo73,60$
365 giorni
Prezzo Attuale99%
Prezzo Massimo73,60$
di sempre
Prezzo Attuale54%
Prezzo Massimo134,0$

Wrapped NXM è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 35,8MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha perso lo 0,07%.

Classifiche:
#367Capitalizzazione
#58Prezzo
#335Volume 24h
#103Rarità
Globale:#288
Capitalizzazione:
35.851.048$ 35,8 MILIONI
Volume 24h:
1.079.840$ 1,0 MILIONI
Quantità Circolante:
489.025WNXM489 MILA
Disponibilità Massima:
1.676.960WNXM1,6 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/202573,31$-0.07%
225/11/202573,36$-0.02%
324/11/202573,38$-0.03%
423/11/202573,40$0.03%
522/11/202573,38$-0.02%
621/11/202573,39$0.04%
720/11/202573,36$0.04%
819/11/202573,33$-0.08%
918/11/202573,39$-0.14%
1017/11/202573,49$-0.09%
1116/11/202573,56$0.35%
1215/11/202573,30$-0.10%
1314/11/202573,38$0.06%
1413/11/202573,33$0.08%
© 2025 by WeCoiners.com
Creato con amore in Italia