Quantcast

Wrapped Bitcoin WBTC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-11%

127.482 $123.838 $120.194 $116.550 $112.906 $109.262 $105.618 $101.974 $
Adesso: 107.730$
02/11/2025: 109.932$
01/11/2025: 110.222$
31/10/2025: 109.766$
30/10/2025: 107.944$
29/10/2025: 111.356$
28/10/2025: 113.229$
27/10/2025: 114.261$
26/10/2025: 114.683$
25/10/2025: 111.352$
24/10/2025: 111.131$
23/10/2025: 109.674$
22/10/2025: 107.341$
21/10/2025: 111.076$
20/10/2025: 110.820$
19/10/2025: 108.982$
18/10/2025: 107.356$
17/10/2025: 107.534$
16/10/2025: 108.566$
15/10/2025: 110.806$
14/10/2025: 113.281$
13/10/2025: 115.882$
12/10/2025: 114.758$
11/10/2025: 111.164$
10/10/2025: 113.063$
09/10/2025: 121.486$
08/10/2025: 123.237$
07/10/2025: 121.884$
06/10/2025: 124.882$
05/10/2025: 122.788$
04/10/2025: 122.213$

Andamento negli ultimi 60 giorni-2,69%

127.482 $123.838 $120.194 $116.550 $112.906 $109.262 $105.618 $101.974 $
Adesso: 107.730$
02/11/2025: 109.932$
01/11/2025: 110.222$
31/10/2025: 109.766$
30/10/2025: 107.944$
29/10/2025: 111.356$
28/10/2025: 113.229$
27/10/2025: 114.261$
26/10/2025: 114.683$
25/10/2025: 111.352$
24/10/2025: 111.131$
23/10/2025: 109.674$
22/10/2025: 107.341$
21/10/2025: 111.076$
20/10/2025: 110.820$
19/10/2025: 108.982$
18/10/2025: 107.356$
17/10/2025: 107.534$
16/10/2025: 108.566$
15/10/2025: 110.806$
14/10/2025: 113.281$
13/10/2025: 115.882$
12/10/2025: 114.758$
11/10/2025: 111.164$
10/10/2025: 113.063$
09/10/2025: 121.486$
08/10/2025: 123.237$
07/10/2025: 121.884$
06/10/2025: 124.882$
05/10/2025: 122.788$
04/10/2025: 122.213$
03/10/2025: 122.174$
02/10/2025: 120.290$
01/10/2025: 117.515$
30/09/2025: 114.406$
29/09/2025: 114.422$
28/09/2025: 111.025$
27/09/2025: 109.816$
26/09/2025: 109.771$
25/09/2025: 109.612$
24/09/2025: 113.729$
23/09/2025: 112.368$
22/09/2025: 113.096$
21/09/2025: 115.579$
20/09/2025: 115.982$
19/09/2025: 115.713$
18/09/2025: 117.402$
17/09/2025: 116.091$
16/09/2025: 116.825$
15/09/2025: 115.685$
14/09/2025: 115.952$
13/09/2025: 115.853$
12/09/2025: 115.748$
11/09/2025: 114.442$
10/09/2025: 113.765$
09/09/2025: 111.421$
08/09/2025: 112.265$
07/09/2025: 111.180$
06/09/2025: 110.259$
05/09/2025: 110.858$
04/09/2025: 110.711$

Andamento negli ultimi 90 giorni-5,15%

127.482 $123.838 $120.194 $116.550 $112.906 $109.262 $105.618 $101.974 $
Adesso: 107.730$
02/11/2025: 109.932$
01/11/2025: 110.222$
31/10/2025: 109.766$
30/10/2025: 107.944$
29/10/2025: 111.356$
28/10/2025: 113.229$
27/10/2025: 114.261$
26/10/2025: 114.683$
25/10/2025: 111.352$
24/10/2025: 111.131$
23/10/2025: 109.674$
22/10/2025: 107.341$
21/10/2025: 111.076$
20/10/2025: 110.820$
19/10/2025: 108.982$
18/10/2025: 107.356$
17/10/2025: 107.534$
16/10/2025: 108.566$
15/10/2025: 110.806$
14/10/2025: 113.281$
13/10/2025: 115.882$
12/10/2025: 114.758$
11/10/2025: 111.164$
10/10/2025: 113.063$
09/10/2025: 121.486$
08/10/2025: 123.237$
07/10/2025: 121.884$
06/10/2025: 124.882$
05/10/2025: 122.788$
04/10/2025: 122.213$
03/10/2025: 122.174$
02/10/2025: 120.290$
01/10/2025: 117.515$
30/09/2025: 114.406$
29/09/2025: 114.422$
28/09/2025: 111.025$
27/09/2025: 109.816$
26/09/2025: 109.771$
25/09/2025: 109.612$
24/09/2025: 113.729$
23/09/2025: 112.368$
22/09/2025: 113.096$
21/09/2025: 115.579$
20/09/2025: 115.982$
19/09/2025: 115.713$
18/09/2025: 117.402$
17/09/2025: 116.091$
16/09/2025: 116.825$
15/09/2025: 115.685$
14/09/2025: 115.952$
13/09/2025: 115.853$
12/09/2025: 115.748$
11/09/2025: 114.442$
10/09/2025: 113.765$
09/09/2025: 111.421$
08/09/2025: 112.265$
07/09/2025: 111.180$
06/09/2025: 110.259$
05/09/2025: 110.858$
04/09/2025: 110.711$
03/09/2025: 112.093$
02/09/2025: 111.451$
01/09/2025: 107.869$
31/08/2025: 109.424$
30/08/2025: 108.829$
29/08/2025: 108.725$
28/08/2025: 112.299$
27/08/2025: 111.685$
26/08/2025: 111.825$
25/08/2025: 110.530$
24/08/2025: 113.450$
23/08/2025: 115.404$
22/08/2025: 117.254$
21/08/2025: 112.863$
20/08/2025: 114.705$
19/08/2025: 113.692$
18/08/2025: 116.783$
17/08/2025: 117.866$
16/08/2025: 117.649$
15/08/2025: 117.447$
14/08/2025: 117.876$
13/08/2025: 122.298$
12/08/2025: 119.801$
11/08/2025: 118.234$
10/08/2025: 118.566$
09/08/2025: 116.543$
08/08/2025: 117.005$
07/08/2025: 117.271$
06/08/2025: 115.131$
05/08/2025: 113.584$

Andamento negli ultimi 180 giorni+10,96%

130.772 $124.573 $118.375 $112.176 $105.978 $99.779 $93.581 $87.383 $

Andamento negli ultimi 365 giorni+56,35%

127.301 $117.841 $108.382 $98.923 $89.463 $80.004 $70.545 $61.086 $

Link Utili:

Sito Web:
Wbtc.network
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Wrapped Bitcoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6,9
$ 19.268
$ 92.528.367
858,9 WBTC
68,60%
2
Binance
9,9
$ 107.812
$ 22.907.635
212,6 WBTC
16,98%
3
Poloniex
7,6
$ 29.181
$ 11.318.415
105,1 WBTC
8,39%
4
Hotbit
4,0
$ 32.748
$ 3.898.199
36,18 WBTC
2,89%
5
Hoo.com
4,4
$ 23.508
$ 2.029.320
18,84 WBTC
1,50%
6
Coinbase
9,5
$ 58.381
$ 1.078.345
10,0097 WBTC
0,80%
7
Bitrue
4,4
$ 107.414
$ 807.257
7,49 WBTC
0,60%
8
Gate.io
7,7
$ 96.761
$ 102.321
0,95 WBTC
0,08%
9
Kucoin
7,9
$ 107.715
$ 99.014
0,92 WBTC
0,07%
10
Crypto.com Exchange
7,3
$ 75.334
$ 33.019
0,31 WBTC
0,02%
11
Bilaxy
3,9
$ 92.053
$ 29.070
0,27 WBTC
0,02%
12
BiKi
6,3
$ 40.901
$ 21.524
0,20 WBTC
0,02%
13
Huobi Global
8,1
$ 64.307
$ 20.265
0,19 WBTC
0,02%
14
HitBTC
6,4
$ 115.248
$ 151,9
0,0014 WBTC
0,00%
15
Korbit
7,0
$ 112.918
$ 15,013
0,00014 WBTC
0,00%
16
Uniswap
9,7
$ 0,000
$ 0,000
0,000 WBTC
0,00%
17
Bittrex
7,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
18
Stex
5,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
Prezzo Attuale:
$ 107.730
24h:
2.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale85%
Prezzo Massimo126.037$
365 giorni
Prezzo Attuale85%
Prezzo Massimo126.037$
di sempre
Prezzo Attuale85%
Prezzo Massimo126.037$

Wrapped Bitcoin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 13,6MILIARDI di dollari. Nelle ultime 24 ore ha perso il 2,00% mentre nel corso degli ultimi 7 giorni ha perso il 5,72%.

Classifiche:
#20Capitalizzazione
#4Prezzo
#22Volume 24h
#87Rarità
Globale:#11
Capitalizzazione:
13.696.929.728$ 13,6 MILIARDI
Volume 24h:
171.593.000$ 171,5 MILIONI
Quantità Circolante:
127.141WBTC127 MILA
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/11/2025109.932$-0.26%
201/11/2025110.222$0.42%
331/10/2025109.766$1.69%
430/10/2025107.944$-3.06%
529/10/2025111.356$-1.65%
628/10/2025113.229$-0.90%
727/10/2025114.261$-0.37%
826/10/2025114.683$2.99%
925/10/2025111.352$0.20%
1024/10/2025111.131$1.33%
1123/10/2025109.674$2.17%
1222/10/2025107.341$-3.36%
1321/10/2025111.076$0.23%
1420/10/2025110.820$1.69%
© 2025 by WeCoiners.com
Creato con amore in Italia