Quantcast

Wrapped Bitcoin WBTC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+1,91%

120.673 $118.073 $115.473 $112.874 $110.274 $107.675 $105.075 $102.476 $
Adesso: 116.900$
18/09/2025: 117.402$
17/09/2025: 116.091$
16/09/2025: 116.825$
15/09/2025: 115.685$
14/09/2025: 115.952$
13/09/2025: 115.853$
12/09/2025: 115.748$
11/09/2025: 114.442$
10/09/2025: 113.765$
09/09/2025: 111.421$
08/09/2025: 112.265$
07/09/2025: 111.180$
06/09/2025: 110.259$
05/09/2025: 110.858$
04/09/2025: 110.711$
03/09/2025: 112.093$
02/09/2025: 111.451$
01/09/2025: 107.869$
31/08/2025: 109.424$
30/08/2025: 108.829$
29/08/2025: 108.725$
28/08/2025: 112.299$
27/08/2025: 111.685$
26/08/2025: 111.825$
25/08/2025: 110.530$
24/08/2025: 113.450$
23/08/2025: 115.404$
22/08/2025: 117.254$
21/08/2025: 112.863$
20/08/2025: 114.705$

Andamento negli ultimi 60 giorni+-0,24%

125.171 $121.929 $118.686 $115.444 $112.202 $108.960 $105.718 $102.476 $
Adesso: 116.900$
18/09/2025: 117.402$
17/09/2025: 116.091$
16/09/2025: 116.825$
15/09/2025: 115.685$
14/09/2025: 115.952$
13/09/2025: 115.853$
12/09/2025: 115.748$
11/09/2025: 114.442$
10/09/2025: 113.765$
09/09/2025: 111.421$
08/09/2025: 112.265$
07/09/2025: 111.180$
06/09/2025: 110.259$
05/09/2025: 110.858$
04/09/2025: 110.711$
03/09/2025: 112.093$
02/09/2025: 111.451$
01/09/2025: 107.869$
31/08/2025: 109.424$
30/08/2025: 108.829$
29/08/2025: 108.725$
28/08/2025: 112.299$
27/08/2025: 111.685$
26/08/2025: 111.825$
25/08/2025: 110.530$
24/08/2025: 113.450$
23/08/2025: 115.404$
22/08/2025: 117.254$
21/08/2025: 112.863$
20/08/2025: 114.705$
19/08/2025: 113.692$
18/08/2025: 116.783$
17/08/2025: 117.866$
16/08/2025: 117.649$
15/08/2025: 117.447$
14/08/2025: 117.876$
13/08/2025: 122.298$
12/08/2025: 119.801$
11/08/2025: 118.234$
10/08/2025: 118.566$
09/08/2025: 116.543$
08/08/2025: 117.005$
07/08/2025: 117.271$
06/08/2025: 115.131$
05/08/2025: 113.584$
04/08/2025: 115.235$
03/08/2025: 114.517$
02/08/2025: 113.123$
01/08/2025: 114.117$
31/07/2025: 116.587$
30/07/2025: 117.318$
29/07/2025: 117.632$
28/07/2025: 118.126$
27/07/2025: 119.268$
26/07/2025: 118.086$
25/07/2025: 117.243$
24/07/2025: 118.538$
23/07/2025: 118.103$
22/07/2025: 119.462$
21/07/2025: 117.185$

Andamento negli ultimi 90 giorni+14,83%

124.174 $119.936 $115.697 $111.459 $107.220 $102.982 $98.744 $94.505 $
Adesso: 116.900$
18/09/2025: 117.402$
17/09/2025: 116.091$
16/09/2025: 116.825$
15/09/2025: 115.685$
14/09/2025: 115.952$
13/09/2025: 115.853$
12/09/2025: 115.748$
11/09/2025: 114.442$
10/09/2025: 113.765$
09/09/2025: 111.421$
08/09/2025: 112.265$
07/09/2025: 111.180$
06/09/2025: 110.259$
05/09/2025: 110.858$
04/09/2025: 110.711$
03/09/2025: 112.093$
02/09/2025: 111.451$
01/09/2025: 107.869$
31/08/2025: 109.424$
30/08/2025: 108.829$
29/08/2025: 108.725$
28/08/2025: 112.299$
27/08/2025: 111.685$
26/08/2025: 111.825$
25/08/2025: 110.530$
24/08/2025: 113.450$
23/08/2025: 115.404$
22/08/2025: 117.254$
21/08/2025: 112.863$
20/08/2025: 114.705$
19/08/2025: 113.692$
18/08/2025: 116.783$
17/08/2025: 117.866$
16/08/2025: 117.649$
15/08/2025: 117.447$
14/08/2025: 117.876$
13/08/2025: 122.298$
12/08/2025: 119.801$
11/08/2025: 118.234$
10/08/2025: 118.566$
09/08/2025: 116.543$
08/08/2025: 117.005$
07/08/2025: 117.271$
06/08/2025: 115.131$
05/08/2025: 113.584$
04/08/2025: 115.235$
03/08/2025: 114.517$
02/08/2025: 113.123$
01/08/2025: 114.117$
31/07/2025: 116.587$
30/07/2025: 117.318$
29/07/2025: 117.632$
28/07/2025: 118.126$
27/07/2025: 119.268$
26/07/2025: 118.086$
25/07/2025: 117.243$
24/07/2025: 118.538$
23/07/2025: 118.103$
22/07/2025: 119.462$
21/07/2025: 117.185$
20/07/2025: 117.956$
19/07/2025: 117.590$
18/07/2025: 117.630$
17/07/2025: 120.368$
16/07/2025: 119.433$
15/07/2025: 117.410$
14/07/2025: 119.940$
13/07/2025: 118.372$
12/07/2025: 117.146$
11/07/2025: 117.151$
10/07/2025: 116.278$
09/07/2025: 110.899$
08/07/2025: 109.008$
07/07/2025: 108.299$
06/07/2025: 109.194$
05/07/2025: 108.158$
04/07/2025: 108.036$
03/07/2025: 109.859$
02/07/2025: 109.557$
01/07/2025: 105.949$
30/06/2025: 107.149$
29/06/2025: 107.577$
28/06/2025: 107.245$
27/06/2025: 107.080$
26/06/2025: 106.963$
25/06/2025: 107.356$
24/06/2025: 105.951$
23/06/2025: 103.757$
22/06/2025: 99.479$
21/06/2025: 101.803$

Andamento negli ultimi 180 giorni+36,86%

125.919 $117.832 $109.745 $101.658 $93.571 $85.484 $77.397 $69.310 $

Andamento negli ultimi 365 giorni+85,64%

123.892 $113.902 $103.911 $93.920 $83.929 $73.938 $63.948 $53.957 $

Link Utili:

Sito Web:
Wbtc.network
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Wrapped Bitcoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6,9
$ 19.268
$ 100.404.401
858,9 WBTC
67,88%
2
Bitrue
4,4
$ 116.971
$ 16.078.717
137,5 WBTC
10,87%
3
Poloniex
7,6
$ 29.181
$ 12.281.841
105,1 WBTC
8,30%
4
Binance
9,9
$ 116.980
$ 10.790.689
92,31 WBTC
7,29%
5
Hotbit
4,0
$ 32.748
$ 4.230.014
36,18 WBTC
2,86%
6
Hoo.com
4,4
$ 23.508
$ 2.202.056
18,84 WBTC
1,49%
7
Coinbase
9,5
$ 58.381
$ 1.170.134
10,0097 WBTC
0,79%
8
Gate.io
7,7
$ 113.510
$ 584.885
5,0033 WBTC
0,40%
9
Kucoin
7,9
$ 116.868
$ 76.347
0,65 WBTC
0,05%
10
Bilaxy
3,9
$ 92.053
$ 31.545
0,27 WBTC
0,02%
11
Crypto.com Exchange
7,3
$ 59.819
$ 24.128
0,21 WBTC
0,02%
12
BiKi
6,3
$ 40.901
$ 23.356
0,20 WBTC
0,02%
13
Huobi Global
8,1
$ 64.307
$ 21.990
0,19 WBTC
0,01%
14
Korbit
7,0
$ 111.348
$ 291,9
0,0025 WBTC
0,00%
15
HitBTC
6,4
$ 115.248
$ 164,8
0,0014 WBTC
0,00%
16
Uniswap
9,7
$ 0,000
$ 0,000
0,000 WBTC
0,00%
17
Bittrex
7,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
18
Stex
5,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
Prezzo Attuale:
$ 116.900
24h:
0.43%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo117.926$
365 giorni
Prezzo Attuale94%
Prezzo Massimo124.059$
di sempre
Prezzo Attuale94%
Prezzo Massimo124.059$

Wrapped Bitcoin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 14,8MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,43% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 1,00%.

Classifiche:
#21Capitalizzazione
#4Prezzo
#22Volume 24h
#88Rarità
Globale:#13
Capitalizzazione:
14.893.698.248$ 14,8 MILIARDI
Volume 24h:
171.593.000$ 171,5 MILIONI
Quantità Circolante:
127.405WBTC127 MILA
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/2025117.402$1.13%
217/09/2025116.091$-0.63%
316/09/2025116.825$0.99%
415/09/2025115.685$-0.23%
514/09/2025115.952$0.09%
613/09/2025115.853$0.09%
712/09/2025115.748$1.14%
811/09/2025114.442$0.60%
910/09/2025113.765$2.10%
1009/09/2025111.421$-0.75%
1108/09/2025112.265$0.98%
1207/09/2025111.180$0.84%
1306/09/2025110.259$-0.54%
1405/09/2025110.858$0.13%
© 2023 by WeCoiners.com
Creato con amore in Italia