Quantcast

Wrapped Bitcoin WBTC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-8,57%

92.553 $90.155 $87.757 $85.360 $82.962 $80.564 $78.166 $75.768 $
Adesso: 82.660$
03/04/2025: 82.516$
02/04/2025: 84.483$
01/04/2025: 85.218$
31/03/2025: 82.701$
30/03/2025: 82.231$
29/03/2025: 82.457$
28/03/2025: 84.460$
27/03/2025: 87.369$
26/03/2025: 86.971$
25/03/2025: 87.581$
24/03/2025: 87.437$
23/03/2025: 85.415$
22/03/2025: 83.958$
21/03/2025: 84.176$
20/03/2025: 84.097$
19/03/2025: 86.266$
18/03/2025: 82.598$
17/03/2025: 84.122$
16/03/2025: 82.222$
15/03/2025: 84.413$
14/03/2025: 84.516$
13/03/2025: 81.323$
12/03/2025: 83.700$
11/03/2025: 83.095$
10/03/2025: 79.755$
09/03/2025: 80.723$
08/03/2025: 86.325$
07/03/2025: 86.908$
06/03/2025: 90.429$
05/03/2025: 90.406$

Andamento negli ultimi 60 giorni-18%

102.711 $98.862 $95.013 $91.164 $87.315 $83.466 $79.617 $75.768 $
Adesso: 82.660$
03/04/2025: 82.516$
02/04/2025: 84.483$
01/04/2025: 85.218$
31/03/2025: 82.701$
30/03/2025: 82.231$
29/03/2025: 82.457$
28/03/2025: 84.460$
27/03/2025: 87.369$
26/03/2025: 86.971$
25/03/2025: 87.581$
24/03/2025: 87.437$
23/03/2025: 85.415$
22/03/2025: 83.958$
21/03/2025: 84.176$
20/03/2025: 84.097$
19/03/2025: 86.266$
18/03/2025: 82.598$
17/03/2025: 84.122$
16/03/2025: 82.222$
15/03/2025: 84.413$
14/03/2025: 84.516$
13/03/2025: 81.323$
12/03/2025: 83.700$
11/03/2025: 83.095$
10/03/2025: 79.755$
09/03/2025: 80.723$
08/03/2025: 86.325$
07/03/2025: 86.908$
06/03/2025: 90.429$
05/03/2025: 90.406$
04/03/2025: 87.664$
03/03/2025: 86.923$
02/03/2025: 94.339$
01/03/2025: 86.216$
28/02/2025: 84.172$
27/02/2025: 84.545$
26/02/2025: 85.034$
25/02/2025: 88.856$
24/02/2025: 92.778$
23/02/2025: 96.026$
22/02/2025: 96.661$
21/02/2025: 95.911$
20/02/2025: 98.066$
19/02/2025: 96.603$
18/02/2025: 95.299$
17/02/2025: 95.959$
16/02/2025: 96.840$
15/02/2025: 97.378$
14/02/2025: 97.011$
13/02/2025: 96.419$
12/02/2025: 97.750$
11/02/2025: 95.960$
10/02/2025: 97.258$
09/02/2025: 95.705$
08/02/2025: 96.442$
07/02/2025: 95.959$
06/02/2025: 96.726$
05/02/2025: 96.508$
04/02/2025: 97.626$
03/02/2025: 101.486$

Andamento negli ultimi 90 giorni-15%

106.671 $102.256 $97.842 $93.427 $89.012 $84.597 $80.183 $75.768 $
Adesso: 82.660$
03/04/2025: 82.516$
02/04/2025: 84.483$
01/04/2025: 85.218$
31/03/2025: 82.701$
30/03/2025: 82.231$
29/03/2025: 82.457$
28/03/2025: 84.460$
27/03/2025: 87.369$
26/03/2025: 86.971$
25/03/2025: 87.581$
24/03/2025: 87.437$
23/03/2025: 85.415$
22/03/2025: 83.958$
21/03/2025: 84.176$
20/03/2025: 84.097$
19/03/2025: 86.266$
18/03/2025: 82.598$
17/03/2025: 84.122$
16/03/2025: 82.222$
15/03/2025: 84.413$
14/03/2025: 84.516$
13/03/2025: 81.323$
12/03/2025: 83.700$
11/03/2025: 83.095$
10/03/2025: 79.755$
09/03/2025: 80.723$
08/03/2025: 86.325$
07/03/2025: 86.908$
06/03/2025: 90.429$
05/03/2025: 90.406$
04/03/2025: 87.664$
03/03/2025: 86.923$
02/03/2025: 94.339$
01/03/2025: 86.216$
28/02/2025: 84.172$
27/02/2025: 84.545$
26/02/2025: 85.034$
25/02/2025: 88.856$
24/02/2025: 92.778$
23/02/2025: 96.026$
22/02/2025: 96.661$
21/02/2025: 95.911$
20/02/2025: 98.066$
19/02/2025: 96.603$
18/02/2025: 95.299$
17/02/2025: 95.959$
16/02/2025: 96.840$
15/02/2025: 97.378$
14/02/2025: 97.011$
13/02/2025: 96.419$
12/02/2025: 97.750$
11/02/2025: 95.960$
10/02/2025: 97.258$
09/02/2025: 95.705$
08/02/2025: 96.442$
07/02/2025: 95.959$
06/02/2025: 96.726$
05/02/2025: 96.508$
04/02/2025: 97.626$
03/02/2025: 101.486$
02/02/2025: 97.188$
01/02/2025: 100.585$
31/01/2025: 102.179$
30/01/2025: 104.894$
29/01/2025: 103.364$
28/01/2025: 100.914$
27/01/2025: 101.791$
26/01/2025: 104.270$
25/01/2025: 104.883$
24/01/2025: 104.784$
23/01/2025: 103.912$
22/01/2025: 104.141$
21/01/2025: 105.796$
20/01/2025: 103.431$
19/01/2025: 102.481$
18/01/2025: 103.955$
17/01/2025: 104.111$
16/01/2025: 99.307$
15/01/2025: 99.494$
14/01/2025: 96.619$
13/01/2025: 94.253$
12/01/2025: 93.891$
11/01/2025: 94.560$
10/01/2025: 94.698$
09/01/2025: 92.497$
08/01/2025: 95.097$
07/01/2025: 96.920$
06/01/2025: 101.693$
05/01/2025: 98.338$
04/01/2025: 98.307$

Andamento negli ultimi 180 giorni+32,58%

108.136 $100.396 $92.656 $84.917 $77.177 $69.437 $61.697 $53.957 $

Andamento negli ultimi 365 giorni+21,78%

107.391 $98.951 $90.511 $82.070 $73.630 $65.190 $56.750 $48.310 $

Link Utili:

Sito Web:
Wbtc.network
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare Wrapped Bitcoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6,9
$ 19.268
$ 70.996.304
858,9 WBTC
57,22%
2
Bitrue
4,4
$ 82.476
$ 25.727.088
311,2 WBTC
20,73%
3
Binance
9,9
$ 82.839
$ 12.894.917
156,0 WBTC
10,39%
4
Poloniex
7,6
$ 29.181
$ 8.684.533
105,1 WBTC
7,00%
5
Hotbit
4,0
$ 32.748
$ 2.991.058
36,18 WBTC
2,41%
6
Hoo.com
4,4
$ 23.508
$ 1.557.082
18,84 WBTC
1,25%
7
Coinbase
9,5
$ 58.381
$ 827.405
10,0097 WBTC
0,67%
8
Kucoin
7,9
$ 82.623
$ 213.247
2,58 WBTC
0,17%
9
Gate.io
7,7
$ 89.974
$ 120.816
1,46 WBTC
0,10%
10
Bilaxy
3,9
$ 92.053
$ 22.305
0,27 WBTC
0,02%
11
Crypto.com Exchange
7,3
$ 59.432
$ 17.168
0,21 WBTC
0,01%
12
BiKi
6,3
$ 40.901
$ 16.515
0,20 WBTC
0,01%
13
Huobi Global
8,1
$ 64.307
$ 15.549
0,19 WBTC
0,01%
14
Korbit
7,0
$ 86.519
$ 2,17
0,000026 WBTC
0,00%
15
HitBTC
6,4
$ 80.784
$ 0,83
0,0000100 WBTC
0,00%
16
Stex
5,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
17
Uniswap
9,7
$ 0,000
$ 0,000
0,000 WBTC
0,00%
18
Bittrex
7,5
$ 0,000
$ 0,000
0,000 WBTC
0,00%
Prezzo Attuale:
$ 82.660
24h:
0.17%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale89%
Prezzo Massimo92.768$
365 giorni
Prezzo Attuale75%
Prezzo Massimo109.092$
di sempre
Prezzo Attuale75%
Prezzo Massimo109.092$

Wrapped Bitcoin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 10,6MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,17% mentre nel corso degli ultimi 7 giorni ha perso il 2,13%.

Classifiche:
#20Capitalizzazione
#4Prezzo
#22Volume 24h
#89Rarità
Globale:#12
Capitalizzazione:
10.669.561.291$ 10,6 MILIARDI
Volume 24h:
171.593.000$ 171,5 MILIONI
Quantità Circolante:
129.077WBTC129 MILA
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
103/04/202582.516$-2.33%
202/04/202584.483$-0.86%
301/04/202585.218$3.04%
431/03/202582.701$0.57%
530/03/202582.231$-0.27%
629/03/202582.457$-2.37%
728/03/202584.460$-3.33%
827/03/202587.369$0.46%
926/03/202586.971$-0.70%
1025/03/202587.581$0.16%
1124/03/202587.437$2.37%
1223/03/202585.415$1.74%
1322/03/202583.958$-0.26%
1421/03/202584.176$0.09%
© 2023 by WeCoiners.com
Creato con amore in Italia