Quantcast

Venus XVS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-13%

6,285 $5,990 $5,695 $5,399 $5,104 $4,808 $4,513 $4,218 $
Adesso: 4,76$
10/04/2025: 4,65$
09/04/2025: 4,90$
08/04/2025: 4,44$
07/04/2025: 4,61$
06/04/2025: 4,62$
05/04/2025: 5,073$
04/04/2025: 5,22$
03/04/2025: 5,091$
02/04/2025: 5,35$
01/04/2025: 5,50$
31/03/2025: 5,43$
30/03/2025: 5,44$
29/03/2025: 5,24$
28/03/2025: 5,83$
27/03/2025: 6,16$
26/03/2025: 6,14$
25/03/2025: 6,24$
24/03/2025: 6,27$
23/03/2025: 5,95$
22/03/2025: 6,017$
21/03/2025: 5,97$
20/03/2025: 5,83$
19/03/2025: 6,012$
18/03/2025: 5,84$
17/03/2025: 6,23$
16/03/2025: 5,39$
15/03/2025: 5,72$
14/03/2025: 5,43$
13/03/2025: 5,33$
12/03/2025: 5,51$

Andamento negli ultimi 60 giorni-19%

8,751 $8,103 $7,456 $6,808 $6,160 $5,513 $4,865 $4,218 $
Adesso: 4,76$
10/04/2025: 4,65$
09/04/2025: 4,90$
08/04/2025: 4,44$
07/04/2025: 4,61$
06/04/2025: 4,62$
05/04/2025: 5,073$
04/04/2025: 5,22$
03/04/2025: 5,091$
02/04/2025: 5,35$
01/04/2025: 5,50$
31/03/2025: 5,43$
30/03/2025: 5,44$
29/03/2025: 5,24$
28/03/2025: 5,83$
27/03/2025: 6,16$
26/03/2025: 6,14$
25/03/2025: 6,24$
24/03/2025: 6,27$
23/03/2025: 5,95$
22/03/2025: 6,017$
21/03/2025: 5,97$
20/03/2025: 5,83$
19/03/2025: 6,012$
18/03/2025: 5,84$
17/03/2025: 6,23$
16/03/2025: 5,39$
15/03/2025: 5,72$
14/03/2025: 5,43$
13/03/2025: 5,33$
12/03/2025: 5,51$
11/03/2025: 5,46$
10/03/2025: 5,13$
09/03/2025: 5,46$
08/03/2025: 5,83$
07/03/2025: 6,26$
06/03/2025: 6,21$
05/03/2025: 6,43$
04/03/2025: 6,23$
03/03/2025: 6,42$
02/03/2025: 8,019$
01/03/2025: 7,10$
28/02/2025: 7,48$
27/02/2025: 7,67$
26/02/2025: 7,83$
25/02/2025: 7,97$
24/02/2025: 7,74$
23/02/2025: 8,38$
22/02/2025: 8,62$
21/02/2025: 8,50$
20/02/2025: 8,95$
19/02/2025: 8,44$
18/02/2025: 8,36$
17/02/2025: 8,56$
16/02/2025: 8,89$
15/02/2025: 8,032$
14/02/2025: 7,77$
13/02/2025: 8,11$
12/02/2025: 8,41$
11/02/2025: 6,35$
10/02/2025: 5,94$

Andamento negli ultimi 90 giorni-46%

9,55 $8,79 $8,03 $7,27 $6,50 $5,74 $4,98 $4,22 $
Adesso: 4,76$
10/04/2025: 4,65$
09/04/2025: 4,90$
08/04/2025: 4,44$
07/04/2025: 4,61$
06/04/2025: 4,62$
05/04/2025: 5,073$
04/04/2025: 5,22$
03/04/2025: 5,091$
02/04/2025: 5,35$
01/04/2025: 5,50$
31/03/2025: 5,43$
30/03/2025: 5,44$
29/03/2025: 5,24$
28/03/2025: 5,83$
27/03/2025: 6,16$
26/03/2025: 6,14$
25/03/2025: 6,24$
24/03/2025: 6,27$
23/03/2025: 5,95$
22/03/2025: 6,017$
21/03/2025: 5,97$
20/03/2025: 5,83$
19/03/2025: 6,012$
18/03/2025: 5,84$
17/03/2025: 6,23$
16/03/2025: 5,39$
15/03/2025: 5,72$
14/03/2025: 5,43$
13/03/2025: 5,33$
12/03/2025: 5,51$
11/03/2025: 5,46$
10/03/2025: 5,13$
09/03/2025: 5,46$
08/03/2025: 5,83$
07/03/2025: 6,26$
06/03/2025: 6,21$
05/03/2025: 6,43$
04/03/2025: 6,23$
03/03/2025: 6,42$
02/03/2025: 8,019$
01/03/2025: 7,10$
28/02/2025: 7,48$
27/02/2025: 7,67$
26/02/2025: 7,83$
25/02/2025: 7,97$
24/02/2025: 7,74$
23/02/2025: 8,38$
22/02/2025: 8,62$
21/02/2025: 8,50$
20/02/2025: 8,95$
19/02/2025: 8,44$
18/02/2025: 8,36$
17/02/2025: 8,56$
16/02/2025: 8,89$
15/02/2025: 8,032$
14/02/2025: 7,77$
13/02/2025: 8,11$
12/02/2025: 8,41$
11/02/2025: 6,35$
10/02/2025: 5,94$
09/02/2025: 5,65$
08/02/2025: 5,30$
07/02/2025: 4,84$
06/02/2025: 5,037$
05/02/2025: 5,25$
04/02/2025: 5,29$
03/02/2025: 5,62$
02/02/2025: 5,81$
01/02/2025: 6,74$
31/01/2025: 7,47$
30/01/2025: 7,54$
29/01/2025: 7,44$
28/01/2025: 7,26$
27/01/2025: 7,36$
26/01/2025: 7,84$
25/01/2025: 7,76$
24/01/2025: 7,75$
23/01/2025: 7,92$
22/01/2025: 8,23$
21/01/2025: 8,96$
20/01/2025: 8,82$
19/01/2025: 8,74$
18/01/2025: 9,16$
17/01/2025: 9,76$
16/01/2025: 9,82$
15/01/2025: 9,39$
14/01/2025: 9,23$
13/01/2025: 8,80$
12/01/2025: 9,39$
11/01/2025: 8,87$

Andamento negli ultimi 180 giorni-35%

12,01 $10,86 $9,72 $8,57 $7,43 $6,28 $5,14 $4,00 $

Andamento negli ultimi 365 giorni-69%

15,25 $13,64 $12,03 $10,43 $8,82 $7,21 $5,60 $4,00 $

Link Utili:

Sito Web:
Venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Venus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9,9
$ 4,75
$ 834.644
175.521 XVS
68,04%
2
VCC Exchange
7,1
$ 14,27
$ 200.926
42.253 XVS
16,38%
3
BiKi
6,3
$ 16,73
$ 142.047
29.871 XVS
11,58%
4
Gate.io
7,7
$ 4,84
$ 36.966
7.773 XVS
3,01%
5
Hotbit
4,0
$ 17,13
$ 6.809
1.432 XVS
0,56%
6
CoinEx
5,4
$ 4,74
$ 5.222
1.098 XVS
0,43%
7
Hoo.com
4,4
$ 5,000
$ 11,89
2,50 XVS
0,00%
8
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 XVS
0,00%
9
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 XVS
0,00%
Prezzo Attuale:
$ 4,76
24h:
2.37%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo6,35$
365 giorni
Prezzo Attuale29%
Prezzo Massimo15,94$
di sempre
Prezzo Attuale3%
Prezzo Massimo147,3$

Venus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 142,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 2,37% mentre nel corso degli ultimi 7 giorni ha perso il 8,87%.

Classifiche:
#192Capitalizzazione
#134Prezzo
#352Volume 24h
#495Rarità
Globale:#198
Capitalizzazione:
142.653.527$ 142,6 MILIONI
Volume 24h:
934.504$ 934 MILA
Quantità Circolante:
29.999.228XVS29,9 MILIONI
Disponibilità Massima:
30.000.000XVS30,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
110/04/20254,65$-5.18%
209/04/20254,90$10.35%
308/04/20254,44$-3.67%
407/04/20254,61$-0.24%
506/04/20254,62$-8.92%
605/04/20255,073$-2.79%
704/04/20255,22$2.50%
803/04/20255,091$-4.82%
902/04/20255,35$-2.75%
1001/04/20255,50$1.36%
1131/03/20255,43$-0.29%
1230/03/20255,44$3.82%
1329/03/20255,24$-10.12%
1428/03/20255,83$-5.27%
© 2023 by WeCoiners.com
Creato con amore in Italia