Quantcast

Venus XVS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-31%

7,502 $7,031 $6,559 $6,088 $5,616 $5,145 $4,673 $4,202 $
Adesso: 4,42$
02/11/2025: 4,70$
01/11/2025: 4,80$
31/10/2025: 4,55$
30/10/2025: 4,43$
29/10/2025: 4,74$
28/10/2025: 4,71$
27/10/2025: 4,85$
26/10/2025: 4,96$
25/10/2025: 4,86$
24/10/2025: 4,87$
23/10/2025: 4,79$
22/10/2025: 4,65$
21/10/2025: 4,98$
20/10/2025: 5,039$
19/10/2025: 5,14$
18/10/2025: 5,0095$
17/10/2025: 5,0090$
16/10/2025: 5,099$
15/10/2025: 5,26$
14/10/2025: 5,52$
13/10/2025: 5,88$
12/10/2025: 5,69$
11/10/2025: 4,99$
10/10/2025: 4,98$
09/10/2025: 6,86$
08/10/2025: 7,59$
07/10/2025: 6,91$
06/10/2025: 6,68$
05/10/2025: 6,35$
04/10/2025: 6,45$

Andamento negli ultimi 60 giorni-27%

7,502 $7,031 $6,559 $6,088 $5,616 $5,145 $4,673 $4,202 $
Adesso: 4,42$
02/11/2025: 4,70$
01/11/2025: 4,80$
31/10/2025: 4,55$
30/10/2025: 4,43$
29/10/2025: 4,74$
28/10/2025: 4,71$
27/10/2025: 4,85$
26/10/2025: 4,96$
25/10/2025: 4,86$
24/10/2025: 4,87$
23/10/2025: 4,79$
22/10/2025: 4,65$
21/10/2025: 4,98$
20/10/2025: 5,039$
19/10/2025: 5,14$
18/10/2025: 5,0095$
17/10/2025: 5,0090$
16/10/2025: 5,099$
15/10/2025: 5,26$
14/10/2025: 5,52$
13/10/2025: 5,88$
12/10/2025: 5,69$
11/10/2025: 4,99$
10/10/2025: 4,98$
09/10/2025: 6,86$
08/10/2025: 7,59$
07/10/2025: 6,91$
06/10/2025: 6,68$
05/10/2025: 6,35$
04/10/2025: 6,45$
03/10/2025: 6,90$
02/10/2025: 6,35$
01/10/2025: 5,97$
30/09/2025: 5,81$
29/09/2025: 6,022$
28/09/2025: 6,0032$
27/09/2025: 6,073$
26/09/2025: 6,063$
25/09/2025: 5,93$
24/09/2025: 6,30$
23/09/2025: 6,41$
22/09/2025: 6,28$
21/09/2025: 7,011$
20/09/2025: 7,17$
19/09/2025: 6,62$
18/09/2025: 6,86$
17/09/2025: 6,63$
16/09/2025: 6,45$
15/09/2025: 6,31$
14/09/2025: 6,52$
13/09/2025: 6,69$
12/09/2025: 6,49$
11/09/2025: 6,32$
10/09/2025: 6,35$
09/09/2025: 6,24$
08/09/2025: 6,33$
07/09/2025: 6,19$
06/09/2025: 6,14$
05/09/2025: 6,15$
04/09/2025: 6,060$

Andamento negli ultimi 90 giorni-24%

7,502 $7,031 $6,559 $6,088 $5,616 $5,145 $4,673 $4,202 $
Adesso: 4,42$
02/11/2025: 4,70$
01/11/2025: 4,80$
31/10/2025: 4,55$
30/10/2025: 4,43$
29/10/2025: 4,74$
28/10/2025: 4,71$
27/10/2025: 4,85$
26/10/2025: 4,96$
25/10/2025: 4,86$
24/10/2025: 4,87$
23/10/2025: 4,79$
22/10/2025: 4,65$
21/10/2025: 4,98$
20/10/2025: 5,039$
19/10/2025: 5,14$
18/10/2025: 5,0095$
17/10/2025: 5,0090$
16/10/2025: 5,099$
15/10/2025: 5,26$
14/10/2025: 5,52$
13/10/2025: 5,88$
12/10/2025: 5,69$
11/10/2025: 4,99$
10/10/2025: 4,98$
09/10/2025: 6,86$
08/10/2025: 7,59$
07/10/2025: 6,91$
06/10/2025: 6,68$
05/10/2025: 6,35$
04/10/2025: 6,45$
03/10/2025: 6,90$
02/10/2025: 6,35$
01/10/2025: 5,97$
30/09/2025: 5,81$
29/09/2025: 6,022$
28/09/2025: 6,0032$
27/09/2025: 6,073$
26/09/2025: 6,063$
25/09/2025: 5,93$
24/09/2025: 6,30$
23/09/2025: 6,41$
22/09/2025: 6,28$
21/09/2025: 7,011$
20/09/2025: 7,17$
19/09/2025: 6,62$
18/09/2025: 6,86$
17/09/2025: 6,63$
16/09/2025: 6,45$
15/09/2025: 6,31$
14/09/2025: 6,52$
13/09/2025: 6,69$
12/09/2025: 6,49$
11/09/2025: 6,32$
10/09/2025: 6,35$
09/09/2025: 6,24$
08/09/2025: 6,33$
07/09/2025: 6,19$
06/09/2025: 6,14$
05/09/2025: 6,15$
04/09/2025: 6,060$
03/09/2025: 6,27$
02/09/2025: 6,14$
01/09/2025: 6,12$
31/08/2025: 6,41$
30/08/2025: 6,31$
29/08/2025: 6,25$
28/08/2025: 6,51$
27/08/2025: 6,46$
26/08/2025: 6,43$
25/08/2025: 6,12$
24/08/2025: 6,67$
23/08/2025: 6,66$
22/08/2025: 6,78$
21/08/2025: 6,18$
20/08/2025: 6,19$
19/08/2025: 5,92$
18/08/2025: 6,069$
17/08/2025: 6,28$
16/08/2025: 6,28$
15/08/2025: 6,099$
14/08/2025: 6,17$
13/08/2025: 6,70$
12/08/2025: 6,63$
11/08/2025: 6,33$
10/08/2025: 6,49$
09/08/2025: 6,55$
08/08/2025: 6,36$
07/08/2025: 6,16$
06/08/2025: 5,93$
05/08/2025: 5,82$

Andamento negli ultimi 180 giorni-23%

7,776 $7,234 $6,692 $6,149 $5,607 $5,065 $4,523 $3,981 $

Andamento negli ultimi 365 giorni-29%

12,00 $10,86 $9,71 $8,57 $7,42 $6,27 $5,13 $3,98 $

Link Utili:

Sito Web:
Venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Venus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9,9
$ 4,96
$ 995.303
225.024 XVS
71,94%
2
VCC Exchange
7,1
$ 14,27
$ 186.892
42.253 XVS
13,51%
3
BiKi
6,3
$ 16,73
$ 132.125
29.871 XVS
9,55%
4
Gate.io
7,7
$ 4,47
$ 55.429
12.531 XVS
4,01%
5
CoinEx
5,4
$ 4,42
$ 7.481
1.691 XVS
0,54%
6
Hotbit
4,0
$ 17,13
$ 6.334
1.432 XVS
0,46%
7
Hoo.com
4,4
$ 5,000
$ 11,058
2,50 XVS
0,00%
8
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 XVS
0,00%
9
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 XVS
0,00%
Prezzo Attuale:
$ 4,42
24h:
5.81%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale55%
Prezzo Massimo8,0072$
365 giorni
Prezzo Attuale34%
Prezzo Massimo12,74$
di sempre
Prezzo Attuale3%
Prezzo Massimo147,3$

Venus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 132,6MILIONI di dollari. Nelle ultime 24 ore ha perso il 5,81% mentre nel corso degli ultimi 7 giorni ha perso il 8,83%.

Classifiche:
#195Capitalizzazione
#134Prezzo
#352Volume 24h
#494Rarità
Globale:#195
Capitalizzazione:
132.689.399$ 132,6 MILIONI
Volume 24h:
934.504$ 934 MILA
Quantità Circolante:
29.999.228XVS29,9 MILIONI
Disponibilità Massima:
30.000.000XVS30,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20254,70$-2.12%
201/11/20254,80$5.51%
331/10/20254,55$2.73%
430/10/20254,43$-6.57%
529/10/20254,74$0.54%
628/10/20254,71$-2.87%
727/10/20254,85$-2.18%
826/10/20254,96$2.06%
925/10/20254,86$-0.29%
1024/10/20254,87$1.68%
1123/10/20254,79$3.05%
1222/10/20254,65$-6.57%
1321/10/20254,98$-1.20%
1420/10/20255,039$-1.96%
© 2025 by WeCoiners.com
Creato con amore in Italia