Quantcast

Venus XVS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-1,62%

6,811 $6,551 $6,292 $6,033 $5,773 $5,514 $5,255 $4,995 $
Adesso: 5,95$
06/07/2025: 5,94$
05/07/2025: 5,80$
04/07/2025: 5,76$
03/07/2025: 6,038$
02/07/2025: 5,99$
01/07/2025: 5,63$
30/06/2025: 5,87$
29/06/2025: 5,87$
28/06/2025: 5,83$
27/06/2025: 5,77$
26/06/2025: 5,71$
25/06/2025: 5,76$
24/06/2025: 5,82$
23/06/2025: 5,66$
22/06/2025: 5,26$
21/06/2025: 5,51$
20/06/2025: 5,78$
19/06/2025: 5,88$
18/06/2025: 5,92$
17/06/2025: 5,86$
16/06/2025: 6,19$
15/06/2025: 5,93$
14/06/2025: 5,94$
13/06/2025: 6,061$
12/06/2025: 6,26$
11/06/2025: 6,59$
10/06/2025: 6,73$
09/06/2025: 6,39$
08/06/2025: 6,18$
07/06/2025: 6,047$

Andamento negli ultimi 60 giorni-4,72%

7,188 $6,874 $6,561 $6,248 $5,935 $5,622 $5,309 $4,995 $
Adesso: 5,95$
06/07/2025: 5,94$
05/07/2025: 5,80$
04/07/2025: 5,76$
03/07/2025: 6,038$
02/07/2025: 5,99$
01/07/2025: 5,63$
30/06/2025: 5,87$
29/06/2025: 5,87$
28/06/2025: 5,83$
27/06/2025: 5,77$
26/06/2025: 5,71$
25/06/2025: 5,76$
24/06/2025: 5,82$
23/06/2025: 5,66$
22/06/2025: 5,26$
21/06/2025: 5,51$
20/06/2025: 5,78$
19/06/2025: 5,88$
18/06/2025: 5,92$
17/06/2025: 5,86$
16/06/2025: 6,19$
15/06/2025: 5,93$
14/06/2025: 5,94$
13/06/2025: 6,061$
12/06/2025: 6,26$
11/06/2025: 6,59$
10/06/2025: 6,73$
09/06/2025: 6,39$
08/06/2025: 6,18$
07/06/2025: 6,047$
06/06/2025: 5,87$
05/06/2025: 5,70$
04/06/2025: 6,024$
03/06/2025: 6,039$
02/06/2025: 5,96$
01/06/2025: 5,90$
31/05/2025: 5,86$
30/05/2025: 6,019$
29/05/2025: 6,47$
28/05/2025: 6,59$
27/05/2025: 6,67$
26/05/2025: 6,48$
25/05/2025: 6,35$
24/05/2025: 6,53$
23/05/2025: 6,60$
22/05/2025: 6,89$
21/05/2025: 6,46$
20/05/2025: 6,42$
19/05/2025: 6,34$
18/05/2025: 6,34$
17/05/2025: 6,33$
16/05/2025: 6,71$
15/05/2025: 6,91$
14/05/2025: 7,13$
13/05/2025: 7,14$
12/05/2025: 6,94$
11/05/2025: 6,89$
10/05/2025: 7,075$
09/05/2025: 6,63$
08/05/2025: 6,24$

Andamento negli ultimi 90 giorni+34,00%

7,090 $6,680 $6,270 $5,859 $5,449 $5,038 $4,628 $4,218 $
Adesso: 5,95$
06/07/2025: 5,94$
05/07/2025: 5,80$
04/07/2025: 5,76$
03/07/2025: 6,038$
02/07/2025: 5,99$
01/07/2025: 5,63$
30/06/2025: 5,87$
29/06/2025: 5,87$
28/06/2025: 5,83$
27/06/2025: 5,77$
26/06/2025: 5,71$
25/06/2025: 5,76$
24/06/2025: 5,82$
23/06/2025: 5,66$
22/06/2025: 5,26$
21/06/2025: 5,51$
20/06/2025: 5,78$
19/06/2025: 5,88$
18/06/2025: 5,92$
17/06/2025: 5,86$
16/06/2025: 6,19$
15/06/2025: 5,93$
14/06/2025: 5,94$
13/06/2025: 6,061$
12/06/2025: 6,26$
11/06/2025: 6,59$
10/06/2025: 6,73$
09/06/2025: 6,39$
08/06/2025: 6,18$
07/06/2025: 6,047$
06/06/2025: 5,87$
05/06/2025: 5,70$
04/06/2025: 6,024$
03/06/2025: 6,039$
02/06/2025: 5,96$
01/06/2025: 5,90$
31/05/2025: 5,86$
30/05/2025: 6,019$
29/05/2025: 6,47$
28/05/2025: 6,59$
27/05/2025: 6,67$
26/05/2025: 6,48$
25/05/2025: 6,35$
24/05/2025: 6,53$
23/05/2025: 6,60$
22/05/2025: 6,89$
21/05/2025: 6,46$
20/05/2025: 6,42$
19/05/2025: 6,34$
18/05/2025: 6,34$
17/05/2025: 6,33$
16/05/2025: 6,71$
15/05/2025: 6,91$
14/05/2025: 7,13$
13/05/2025: 7,14$
12/05/2025: 6,94$
11/05/2025: 6,89$
10/05/2025: 7,075$
09/05/2025: 6,63$
08/05/2025: 6,24$
07/05/2025: 5,77$
06/05/2025: 5,76$
05/05/2025: 5,76$
04/05/2025: 5,76$
03/05/2025: 5,98$
02/05/2025: 5,89$
01/05/2025: 5,92$
30/04/2025: 5,83$
29/04/2025: 5,65$
28/04/2025: 5,64$
27/04/2025: 5,60$
26/04/2025: 5,73$
25/04/2025: 5,58$
24/04/2025: 5,52$
23/04/2025: 5,48$
22/04/2025: 5,40$
21/04/2025: 5,19$
20/04/2025: 5,060$
19/04/2025: 5,014$
18/04/2025: 5,064$
17/04/2025: 4,99$
16/04/2025: 4,95$
15/04/2025: 4,94$
14/04/2025: 4,92$
13/04/2025: 4,86$
12/04/2025: 5,038$
11/04/2025: 4,82$
10/04/2025: 4,65$
09/04/2025: 4,90$
08/04/2025: 4,44$

Andamento negli ultimi 180 giorni-31%

9,91 $9,06 $8,22 $7,37 $6,53 $5,68 $4,84 $4,00 $

Andamento negli ultimi 365 giorni+8,08%

12,01 $10,86 $9,72 $8,57 $7,43 $6,28 $5,14 $4,00 $

Link Utili:

Sito Web:
Venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Venus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9,9
$ 5,96
$ 289.131
48.602 XVS
28,59%
2
Gate.io
7,7
$ 5,95
$ 276.962
46.556 XVS
27,39%
3
VCC Exchange
7,1
$ 14,27
$ 251.363
42.253 XVS
24,86%
4
BiKi
6,3
$ 16,73
$ 177.704
29.871 XVS
17,57%
5
Hotbit
4,0
$ 17,13
$ 8.519
1.432 XVS
0,84%
6
CoinEx
5,4
$ 5,93
$ 7.610
1.279 XVS
0,75%
7
Hoo.com
4,4
$ 5,000
$ 14,87
2,50 XVS
0,00%
8
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 XVS
0,00%
9
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 XVS
0,00%
Prezzo Attuale:
$ 5,95
24h:
0.20%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale87%
Prezzo Massimo6,80$
365 giorni
Prezzo Attuale46%
Prezzo Massimo12,74$
di sempre
Prezzo Attuale4%
Prezzo Massimo147,3$

Venus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 178,4MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,20% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,35%.

Classifiche:
#171Capitalizzazione
#124Prezzo
#353Volume 24h
#492Rarità
Globale:#182
Capitalizzazione:
178.462.714$ 178,4 MILIONI
Volume 24h:
934.504$ 934 MILA
Quantità Circolante:
29.999.228XVS29,9 MILIONI
Disponibilità Massima:
30.000.000XVS30,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
106/07/20255,94$2.43%
205/07/20255,80$0.65%
304/07/20255,76$-4.62%
403/07/20256,038$0.82%
502/07/20255,99$6.37%
601/07/20255,63$-4.07%
730/06/20255,87$-0.02%
829/06/20255,87$0.69%
928/06/20255,83$1.02%
1027/06/20255,77$1.07%
1126/06/20255,71$-0.85%
1225/06/20255,76$-1.11%
1324/06/20255,82$2.92%
1423/06/20255,66$7.62%
© 2023 by WeCoiners.com
Creato con amore in Italia