Quantcast

Venus XVS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+11,97%

6,020 $5,762 $5,505 $5,247 $4,990 $4,733 $4,475 $4,218 $
Adesso: 5,84$
03/05/2025: 5,98$
02/05/2025: 5,89$
01/05/2025: 5,92$
30/04/2025: 5,83$
29/04/2025: 5,65$
28/04/2025: 5,64$
27/04/2025: 5,60$
26/04/2025: 5,73$
25/04/2025: 5,58$
24/04/2025: 5,52$
23/04/2025: 5,48$
22/04/2025: 5,40$
21/04/2025: 5,19$
20/04/2025: 5,060$
19/04/2025: 5,014$
18/04/2025: 5,064$
17/04/2025: 4,99$
16/04/2025: 4,95$
15/04/2025: 4,94$
14/04/2025: 4,92$
13/04/2025: 4,86$
12/04/2025: 5,038$
11/04/2025: 4,82$
10/04/2025: 4,65$
09/04/2025: 4,90$
08/04/2025: 4,44$
07/04/2025: 4,61$
06/04/2025: 4,62$
05/04/2025: 5,073$
04/04/2025: 5,22$

Andamento negli ultimi 60 giorni-9,08%

6,431 $6,115 $5,799 $5,482 $5,166 $4,850 $4,534 $4,218 $
Adesso: 5,84$
03/05/2025: 5,98$
02/05/2025: 5,89$
01/05/2025: 5,92$
30/04/2025: 5,83$
29/04/2025: 5,65$
28/04/2025: 5,64$
27/04/2025: 5,60$
26/04/2025: 5,73$
25/04/2025: 5,58$
24/04/2025: 5,52$
23/04/2025: 5,48$
22/04/2025: 5,40$
21/04/2025: 5,19$
20/04/2025: 5,060$
19/04/2025: 5,014$
18/04/2025: 5,064$
17/04/2025: 4,99$
16/04/2025: 4,95$
15/04/2025: 4,94$
14/04/2025: 4,92$
13/04/2025: 4,86$
12/04/2025: 5,038$
11/04/2025: 4,82$
10/04/2025: 4,65$
09/04/2025: 4,90$
08/04/2025: 4,44$
07/04/2025: 4,61$
06/04/2025: 4,62$
05/04/2025: 5,073$
04/04/2025: 5,22$
03/04/2025: 5,091$
02/04/2025: 5,35$
01/04/2025: 5,50$
31/03/2025: 5,43$
30/03/2025: 5,44$
29/03/2025: 5,24$
28/03/2025: 5,83$
27/03/2025: 6,16$
26/03/2025: 6,14$
25/03/2025: 6,24$
24/03/2025: 6,27$
23/03/2025: 5,95$
22/03/2025: 6,017$
21/03/2025: 5,97$
20/03/2025: 5,83$
19/03/2025: 6,012$
18/03/2025: 5,84$
17/03/2025: 6,23$
16/03/2025: 5,39$
15/03/2025: 5,72$
14/03/2025: 5,43$
13/03/2025: 5,33$
12/03/2025: 5,51$
11/03/2025: 5,46$
10/03/2025: 5,13$
09/03/2025: 5,46$
08/03/2025: 5,83$
07/03/2025: 6,26$
06/03/2025: 6,21$
05/03/2025: 6,43$

Andamento negli ultimi 90 giorni+4,00%

8,751 $8,103 $7,456 $6,808 $6,160 $5,513 $4,865 $4,218 $
Adesso: 5,84$
03/05/2025: 5,98$
02/05/2025: 5,89$
01/05/2025: 5,92$
30/04/2025: 5,83$
29/04/2025: 5,65$
28/04/2025: 5,64$
27/04/2025: 5,60$
26/04/2025: 5,73$
25/04/2025: 5,58$
24/04/2025: 5,52$
23/04/2025: 5,48$
22/04/2025: 5,40$
21/04/2025: 5,19$
20/04/2025: 5,060$
19/04/2025: 5,014$
18/04/2025: 5,064$
17/04/2025: 4,99$
16/04/2025: 4,95$
15/04/2025: 4,94$
14/04/2025: 4,92$
13/04/2025: 4,86$
12/04/2025: 5,038$
11/04/2025: 4,82$
10/04/2025: 4,65$
09/04/2025: 4,90$
08/04/2025: 4,44$
07/04/2025: 4,61$
06/04/2025: 4,62$
05/04/2025: 5,073$
04/04/2025: 5,22$
03/04/2025: 5,091$
02/04/2025: 5,35$
01/04/2025: 5,50$
31/03/2025: 5,43$
30/03/2025: 5,44$
29/03/2025: 5,24$
28/03/2025: 5,83$
27/03/2025: 6,16$
26/03/2025: 6,14$
25/03/2025: 6,24$
24/03/2025: 6,27$
23/03/2025: 5,95$
22/03/2025: 6,017$
21/03/2025: 5,97$
20/03/2025: 5,83$
19/03/2025: 6,012$
18/03/2025: 5,84$
17/03/2025: 6,23$
16/03/2025: 5,39$
15/03/2025: 5,72$
14/03/2025: 5,43$
13/03/2025: 5,33$
12/03/2025: 5,51$
11/03/2025: 5,46$
10/03/2025: 5,13$
09/03/2025: 5,46$
08/03/2025: 5,83$
07/03/2025: 6,26$
06/03/2025: 6,21$
05/03/2025: 6,43$
04/03/2025: 6,23$
03/03/2025: 6,42$
02/03/2025: 8,019$
01/03/2025: 7,10$
28/02/2025: 7,48$
27/02/2025: 7,67$
26/02/2025: 7,83$
25/02/2025: 7,97$
24/02/2025: 7,74$
23/02/2025: 8,38$
22/02/2025: 8,62$
21/02/2025: 8,50$
20/02/2025: 8,95$
19/02/2025: 8,44$
18/02/2025: 8,36$
17/02/2025: 8,56$
16/02/2025: 8,89$
15/02/2025: 8,032$
14/02/2025: 7,77$
13/02/2025: 8,11$
12/02/2025: 8,41$
11/02/2025: 6,35$
10/02/2025: 5,94$
09/02/2025: 5,65$
08/02/2025: 5,30$
07/02/2025: 4,84$
06/02/2025: 5,037$
05/02/2025: 5,25$
04/02/2025: 5,29$
03/02/2025: 5,62$

Andamento negli ultimi 180 giorni-7,38%

12,01 $10,86 $9,72 $8,57 $7,43 $6,28 $5,14 $4,00 $

Andamento negli ultimi 365 giorni-40%

12,01 $10,86 $9,72 $8,57 $7,43 $6,28 $5,14 $4,00 $

Link Utili:

Sito Web:
Venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Venus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9,9
$ 5,87
$ 5.348.724
915.433 XVS
91,44%
2
VCC Exchange
7,1
$ 14,27
$ 246.881
42.253 XVS
4,22%
3
BiKi
6,3
$ 16,73
$ 174.535
29.871 XVS
2,98%
4
Gate.io
7,7
$ 5,86
$ 64.233
10.993 XVS
1,10%
5
Hotbit
4,0
$ 17,13
$ 8.367
1.432 XVS
0,14%
6
CoinEx
5,4
$ 5,78
$ 6.563
1.123 XVS
0,11%
7
Hoo.com
4,4
$ 5,000
$ 14,61
2,50 XVS
0,00%
8
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 XVS
0,00%
9
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 XVS
0,00%
Prezzo Attuale:
$ 5,84
24h:
2.27%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale96%
Prezzo Massimo6,042$
365 giorni
Prezzo Attuale45%
Prezzo Massimo12,74$
di sempre
Prezzo Attuale3%
Prezzo Massimo147,3$

Venus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 175,2MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,27% mentre nel corso degli ultimi 7 giorni ha guadagnato il 4,32%.

Classifiche:
#178Capitalizzazione
#125Prezzo
#351Volume 24h
#494Rarità
Globale:#191
Capitalizzazione:
175.280.266$ 175,2 MILIONI
Volume 24h:
934.504$ 934 MILA
Quantità Circolante:
29.999.228XVS29,9 MILIONI
Disponibilità Massima:
30.000.000XVS30,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
103/05/20255,98$1.48%
202/05/20255,89$-0.50%
301/05/20255,92$1.59%
430/04/20255,83$3.08%
529/04/20255,65$0.34%
628/04/20255,64$0.61%
727/04/20255,60$-2.31%
826/04/20255,73$2.72%
925/04/20255,58$1.11%
1024/04/20255,52$0.77%
1123/04/20255,48$1.50%
1222/04/20255,40$4.05%
1321/04/20255,19$2.51%
1420/04/20255,060$0.92%
© 2023 by WeCoiners.com
Creato con amore in Italia