Quantcast

Venus XVS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+6,46%

7,145 $6,888 $6,632 $6,375 $6,119 $5,862 $5,606 $5,349 $
Adesso: 6,25$
29/07/2025: 6,39$
28/07/2025: 6,62$
27/07/2025: 6,86$
26/07/2025: 6,58$
25/07/2025: 6,54$
24/07/2025: 6,55$
23/07/2025: 6,52$
22/07/2025: 6,89$
21/07/2025: 6,93$
20/07/2025: 7,049$
19/07/2025: 6,75$
18/07/2025: 6,69$
17/07/2025: 6,48$
16/07/2025: 6,70$
15/07/2025: 6,44$
14/07/2025: 6,38$
13/07/2025: 6,42$
12/07/2025: 6,25$
11/07/2025: 6,47$
10/07/2025: 6,31$
09/07/2025: 6,20$
08/07/2025: 5,96$
07/07/2025: 5,87$
06/07/2025: 5,94$
05/07/2025: 5,80$
04/07/2025: 5,76$
03/07/2025: 6,038$
02/07/2025: 5,99$
01/07/2025: 5,63$
30/06/2025: 5,87$

Andamento negli ultimi 60 giorni+6,61%

7,100 $6,800 $6,499 $6,198 $5,898 $5,597 $5,296 $4,995 $
Adesso: 6,25$
29/07/2025: 6,39$
28/07/2025: 6,62$
27/07/2025: 6,86$
26/07/2025: 6,58$
25/07/2025: 6,54$
24/07/2025: 6,55$
23/07/2025: 6,52$
22/07/2025: 6,89$
21/07/2025: 6,93$
20/07/2025: 7,049$
19/07/2025: 6,75$
18/07/2025: 6,69$
17/07/2025: 6,48$
16/07/2025: 6,70$
15/07/2025: 6,44$
14/07/2025: 6,38$
13/07/2025: 6,42$
12/07/2025: 6,25$
11/07/2025: 6,47$
10/07/2025: 6,31$
09/07/2025: 6,20$
08/07/2025: 5,96$
07/07/2025: 5,87$
06/07/2025: 5,94$
05/07/2025: 5,80$
04/07/2025: 5,76$
03/07/2025: 6,038$
02/07/2025: 5,99$
01/07/2025: 5,63$
30/06/2025: 5,87$
29/06/2025: 5,87$
28/06/2025: 5,83$
27/06/2025: 5,77$
26/06/2025: 5,71$
25/06/2025: 5,76$
24/06/2025: 5,82$
23/06/2025: 5,66$
22/06/2025: 5,26$
21/06/2025: 5,51$
20/06/2025: 5,78$
19/06/2025: 5,88$
18/06/2025: 5,92$
17/06/2025: 5,86$
16/06/2025: 6,19$
15/06/2025: 5,93$
14/06/2025: 5,94$
13/06/2025: 6,061$
12/06/2025: 6,26$
11/06/2025: 6,59$
10/06/2025: 6,73$
09/06/2025: 6,39$
08/06/2025: 6,18$
07/06/2025: 6,047$
06/06/2025: 5,87$
05/06/2025: 5,70$
04/06/2025: 6,024$
03/06/2025: 6,039$
02/06/2025: 5,96$
01/06/2025: 5,90$
31/05/2025: 5,86$

Andamento negli ultimi 90 giorni+5,54%

7,188 $6,874 $6,561 $6,248 $5,935 $5,622 $5,309 $4,995 $
Adesso: 6,25$
29/07/2025: 6,39$
28/07/2025: 6,62$
27/07/2025: 6,86$
26/07/2025: 6,58$
25/07/2025: 6,54$
24/07/2025: 6,55$
23/07/2025: 6,52$
22/07/2025: 6,89$
21/07/2025: 6,93$
20/07/2025: 7,049$
19/07/2025: 6,75$
18/07/2025: 6,69$
17/07/2025: 6,48$
16/07/2025: 6,70$
15/07/2025: 6,44$
14/07/2025: 6,38$
13/07/2025: 6,42$
12/07/2025: 6,25$
11/07/2025: 6,47$
10/07/2025: 6,31$
09/07/2025: 6,20$
08/07/2025: 5,96$
07/07/2025: 5,87$
06/07/2025: 5,94$
05/07/2025: 5,80$
04/07/2025: 5,76$
03/07/2025: 6,038$
02/07/2025: 5,99$
01/07/2025: 5,63$
30/06/2025: 5,87$
29/06/2025: 5,87$
28/06/2025: 5,83$
27/06/2025: 5,77$
26/06/2025: 5,71$
25/06/2025: 5,76$
24/06/2025: 5,82$
23/06/2025: 5,66$
22/06/2025: 5,26$
21/06/2025: 5,51$
20/06/2025: 5,78$
19/06/2025: 5,88$
18/06/2025: 5,92$
17/06/2025: 5,86$
16/06/2025: 6,19$
15/06/2025: 5,93$
14/06/2025: 5,94$
13/06/2025: 6,061$
12/06/2025: 6,26$
11/06/2025: 6,59$
10/06/2025: 6,73$
09/06/2025: 6,39$
08/06/2025: 6,18$
07/06/2025: 6,047$
06/06/2025: 5,87$
05/06/2025: 5,70$
04/06/2025: 6,024$
03/06/2025: 6,039$
02/06/2025: 5,96$
01/06/2025: 5,90$
31/05/2025: 5,86$
30/05/2025: 6,019$
29/05/2025: 6,47$
28/05/2025: 6,59$
27/05/2025: 6,67$
26/05/2025: 6,48$
25/05/2025: 6,35$
24/05/2025: 6,53$
23/05/2025: 6,60$
22/05/2025: 6,89$
21/05/2025: 6,46$
20/05/2025: 6,42$
19/05/2025: 6,34$
18/05/2025: 6,34$
17/05/2025: 6,33$
16/05/2025: 6,71$
15/05/2025: 6,91$
14/05/2025: 7,13$
13/05/2025: 7,14$
12/05/2025: 6,94$
11/05/2025: 6,89$
10/05/2025: 7,075$
09/05/2025: 6,63$
08/05/2025: 6,24$
07/05/2025: 5,77$
06/05/2025: 5,76$
05/05/2025: 5,76$
04/05/2025: 5,76$
03/05/2025: 5,98$
02/05/2025: 5,89$
01/05/2025: 5,92$

Andamento negli ultimi 180 giorni-16%

9,074 $8,348 $7,623 $6,897 $6,172 $5,446 $4,721 $3,996 $

Andamento negli ultimi 365 giorni-14%

12,01 $10,86 $9,72 $8,57 $7,43 $6,28 $5,14 $4,00 $

Link Utili:

Sito Web:
Venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Venus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9,9
$ 6,17
$ 1.529.903
244.833 XVS
55,81%
2
Gate.io
7,7
$ 6,23
$ 744.879
119.204 XVS
27,17%
3
VCC Exchange
7,1
$ 14,27
$ 264.032
42.253 XVS
9,63%
4
BiKi
6,3
$ 16,73
$ 186.660
29.871 XVS
6,81%
5
Hotbit
4,0
$ 17,13
$ 8.948
1.432 XVS
0,33%
6
CoinEx
5,4
$ 6,20
$ 6.813
1.090 XVS
0,25%
7
Hoo.com
4,4
$ 5,000
$ 15,62
2,50 XVS
0,00%
8
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 XVS
0,00%
9
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 XVS
0,00%
Prezzo Attuale:
$ 6,25
24h:
2.18%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale86%
Prezzo Massimo7,23$
365 giorni
Prezzo Attuale49%
Prezzo Massimo12,74$
di sempre
Prezzo Attuale4%
Prezzo Massimo147,3$

Venus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 187,4MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,18% mentre nel corso degli ultimi 7 giorni ha perso il 4,13%.

Classifiche:
#173Capitalizzazione
#124Prezzo
#353Volume 24h
#492Rarità
Globale:#184
Capitalizzazione:
187.457.253$ 187,4 MILIONI
Volume 24h:
934.504$ 934 MILA
Quantità Circolante:
29.999.228XVS29,9 MILIONI
Disponibilità Massima:
30.000.000XVS30,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/07/20256,39$-3.51%
228/07/20256,62$-3.46%
327/07/20256,86$4.28%
426/07/20256,58$0.62%
525/07/20256,54$-0.16%
624/07/20256,55$0.43%
723/07/20256,52$-5.43%
822/07/20256,89$-0.55%
921/07/20256,93$-1.68%
1020/07/20257,049$4.42%
1119/07/20256,75$0.97%
1218/07/20256,69$3.12%
1317/07/20256,48$-3.27%
1416/07/20256,70$4.16%
© 2023 by WeCoiners.com
Creato con amore in Italia