Quantcast

Venus XVS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+1,06%

8,252 $7,880 $7,508 $7,136 $6,764 $6,392 $6,020 $5,648 $
Adesso: 7,35$
18/09/2024: 6,97$
17/09/2024: 7,0068$
16/09/2024: 6,80$
15/09/2024: 6,93$
14/09/2024: 7,027$
13/09/2024: 7,094$
12/09/2024: 6,95$
11/09/2024: 6,70$
10/09/2024: 6,68$
09/09/2024: 6,64$
08/09/2024: 6,33$
07/09/2024: 6,16$
06/09/2024: 5,95$
05/09/2024: 6,16$
04/09/2024: 6,40$
03/09/2024: 6,42$
02/09/2024: 6,53$
01/09/2024: 6,43$
31/08/2024: 6,66$
30/08/2024: 6,71$
29/08/2024: 6,67$
28/08/2024: 6,91$
27/08/2024: 6,98$
26/08/2024: 7,35$
25/08/2024: 7,66$
24/08/2024: 8,21$
23/08/2024: 8,17$
22/08/2024: 7,54$
21/08/2024: 7,23$
20/08/2024: 7,27$

Andamento negli ultimi 60 giorni-3,74%

8,200 $7,776 $7,352 $6,927 $6,503 $6,079 $5,655 $5,231 $
Adesso: 7,35$
18/09/2024: 6,97$
17/09/2024: 7,0068$
16/09/2024: 6,80$
15/09/2024: 6,93$
14/09/2024: 7,027$
13/09/2024: 7,094$
12/09/2024: 6,95$
11/09/2024: 6,70$
10/09/2024: 6,68$
09/09/2024: 6,64$
08/09/2024: 6,33$
07/09/2024: 6,16$
06/09/2024: 5,95$
05/09/2024: 6,16$
04/09/2024: 6,40$
03/09/2024: 6,42$
02/09/2024: 6,53$
01/09/2024: 6,43$
31/08/2024: 6,66$
30/08/2024: 6,71$
29/08/2024: 6,67$
28/08/2024: 6,91$
27/08/2024: 6,98$
26/08/2024: 7,35$
25/08/2024: 7,66$
24/08/2024: 8,21$
23/08/2024: 8,17$
22/08/2024: 7,54$
21/08/2024: 7,23$
20/08/2024: 7,27$
19/08/2024: 6,85$
18/08/2024: 6,98$
17/08/2024: 6,85$
16/08/2024: 6,23$
15/08/2024: 6,20$
14/08/2024: 6,29$
13/08/2024: 6,33$
12/08/2024: 6,26$
11/08/2024: 6,15$
10/08/2024: 6,41$
09/08/2024: 6,35$
08/08/2024: 6,44$
07/08/2024: 5,71$
06/08/2024: 5,74$
05/08/2024: 5,51$
04/08/2024: 5,96$
03/08/2024: 6,24$
02/08/2024: 6,94$
01/08/2024: 7,22$
31/07/2024: 7,69$
30/07/2024: 7,29$
29/07/2024: 7,48$
28/07/2024: 7,38$
27/07/2024: 7,63$
26/07/2024: 7,29$
25/07/2024: 6,88$
24/07/2024: 6,98$
23/07/2024: 7,14$
22/07/2024: 7,23$
21/07/2024: 7,63$

Andamento negli ultimi 90 giorni+13,21%

8,170 $7,717 $7,264 $6,810 $6,357 $5,903 $5,450 $4,996 $
Adesso: 7,35$
18/09/2024: 6,97$
17/09/2024: 7,0068$
16/09/2024: 6,80$
15/09/2024: 6,93$
14/09/2024: 7,027$
13/09/2024: 7,094$
12/09/2024: 6,95$
11/09/2024: 6,70$
10/09/2024: 6,68$
09/09/2024: 6,64$
08/09/2024: 6,33$
07/09/2024: 6,16$
06/09/2024: 5,95$
05/09/2024: 6,16$
04/09/2024: 6,40$
03/09/2024: 6,42$
02/09/2024: 6,53$
01/09/2024: 6,43$
31/08/2024: 6,66$
30/08/2024: 6,71$
29/08/2024: 6,67$
28/08/2024: 6,91$
27/08/2024: 6,98$
26/08/2024: 7,35$
25/08/2024: 7,66$
24/08/2024: 8,21$
23/08/2024: 8,17$
22/08/2024: 7,54$
21/08/2024: 7,23$
20/08/2024: 7,27$
19/08/2024: 6,85$
18/08/2024: 6,98$
17/08/2024: 6,85$
16/08/2024: 6,23$
15/08/2024: 6,20$
14/08/2024: 6,29$
13/08/2024: 6,33$
12/08/2024: 6,26$
11/08/2024: 6,15$
10/08/2024: 6,41$
09/08/2024: 6,35$
08/08/2024: 6,44$
07/08/2024: 5,71$
06/08/2024: 5,74$
05/08/2024: 5,51$
04/08/2024: 5,96$
03/08/2024: 6,24$
02/08/2024: 6,94$
01/08/2024: 7,22$
31/07/2024: 7,69$
30/07/2024: 7,29$
29/07/2024: 7,48$
28/07/2024: 7,38$
27/07/2024: 7,63$
26/07/2024: 7,29$
25/07/2024: 6,88$
24/07/2024: 6,98$
23/07/2024: 7,14$
22/07/2024: 7,23$
21/07/2024: 7,63$
20/07/2024: 7,51$
19/07/2024: 7,31$
18/07/2024: 7,11$
17/07/2024: 7,12$
16/07/2024: 6,78$
15/07/2024: 6,59$
14/07/2024: 6,28$
13/07/2024: 6,0068$
12/07/2024: 5,97$
11/07/2024: 5,92$
10/07/2024: 5,97$
09/07/2024: 5,90$
08/07/2024: 5,61$
07/07/2024: 5,50$
06/07/2024: 5,91$
05/07/2024: 5,26$
04/07/2024: 5,47$
03/07/2024: 5,98$
02/07/2024: 6,18$
01/07/2024: 6,26$
30/06/2024: 6,077$
29/06/2024: 5,88$
28/06/2024: 6,038$
27/06/2024: 6,23$
26/06/2024: 6,16$
25/06/2024: 6,30$
24/06/2024: 6,18$
23/06/2024: 6,21$
22/06/2024: 6,37$
21/06/2024: 6,49$

Andamento negli ultimi 180 giorni-50%

17,32 $15,52 $13,73 $11,93 $10,13 $8,33 $6,53 $4,73 $

Andamento negli ultimi 365 giorni+57,21%

17,23 $15,34 $13,46 $11,57 $9,69 $7,80 $5,91 $4,03 $

Link Utili:

Sito Web:
Venus.io
Principali Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Venus?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9,9
$ 7,35
$ 2.971.983
404.564 XVS
84,13%
2
VCC Exchange
7,1
$ 14,27
$ 310.401
42.253 XVS
8,79%
3
BiKi
6,3
$ 16,73
$ 219.441
29.871 XVS
6,21%
4
Gate.io
7,7
$ 7,39
$ 11.870
1.615 XVS
0,34%
5
Hotbit
4,0
$ 17,13
$ 10.520
1.432 XVS
0,30%
6
CoinEx
5,4
$ 7,36
$ 8.267
1.125 XVS
0,23%
7
Hoo.com
4,4
$ 5,000
$ 18,37
2,50 XVS
0,00%
8
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 XVS
0,00%
9
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 XVS
0,00%
Prezzo Attuale:
$ 7,35
24h:
5.33%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale88%
Prezzo Massimo8,33$
365 giorni
Prezzo Attuale40%
Prezzo Massimo18,31$
di sempre
Prezzo Attuale4%
Prezzo Massimo147,3$

Venus è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 220,3MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 5,33% mentre nel corso degli ultimi 7 giorni ha guadagnato il 5,72%.

Classifiche:
#168Capitalizzazione
#121Prezzo
#353Volume 24h
#495Rarità
Globale:#187
Capitalizzazione:
220.378.111$ 220,3 MILIONI
Volume 24h:
934.504$ 934 MILA
Quantità Circolante:
29.999.228XVS29,9 MILIONI
Disponibilità Massima:
30.000.000XVS30,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20246,97$-0.46%
217/09/20247,0068$3.09%
316/09/20246,80$-1.98%
415/09/20246,93$-1.31%
514/09/20247,027$-0.95%
613/09/20247,094$2.09%
712/09/20246,95$3.64%
811/09/20246,70$0.33%
910/09/20246,68$0.63%
1009/09/20246,64$4.98%
1108/09/20246,33$2.62%
1207/09/20246,16$3.68%
1306/09/20245,95$-3.52%
1405/09/20246,16$-3.78%
© 2023 by WeCoiners.com
Creato con amore in Italia