Quantcast

Uniswap UNI

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-27%

9,52 $8,92 $8,32 $7,72 $7,13 $6,53 $5,93 $5,33 $
Adesso: 6,88$
13/10/2025: 7,097$
12/10/2025: 6,61$
11/10/2025: 5,83$
10/10/2025: 5,61$
09/10/2025: 7,82$
08/10/2025: 8,044$
07/10/2025: 7,79$
06/10/2025: 8,39$
05/10/2025: 8,045$
04/10/2025: 7,99$
03/10/2025: 8,24$
02/10/2025: 8,35$
01/10/2025: 8,012$
30/09/2025: 7,68$
29/09/2025: 7,82$
28/09/2025: 7,63$
27/09/2025: 7,62$
26/09/2025: 7,63$
25/09/2025: 7,52$
24/09/2025: 8,020$
23/09/2025: 8,15$
22/09/2025: 8,22$
21/09/2025: 9,11$
20/09/2025: 9,24$
19/09/2025: 9,17$
18/09/2025: 9,64$
17/09/2025: 9,45$
16/09/2025: 9,35$
15/09/2025: 9,17$
14/09/2025: 9,49$

Andamento negli ultimi 60 giorni-35%

11,25 $10,40 $9,56 $8,71 $7,87 $7,02 $6,17 $5,33 $
Adesso: 6,88$
13/10/2025: 7,097$
12/10/2025: 6,61$
11/10/2025: 5,83$
10/10/2025: 5,61$
09/10/2025: 7,82$
08/10/2025: 8,044$
07/10/2025: 7,79$
06/10/2025: 8,39$
05/10/2025: 8,045$
04/10/2025: 7,99$
03/10/2025: 8,24$
02/10/2025: 8,35$
01/10/2025: 8,012$
30/09/2025: 7,68$
29/09/2025: 7,82$
28/09/2025: 7,63$
27/09/2025: 7,62$
26/09/2025: 7,63$
25/09/2025: 7,52$
24/09/2025: 8,020$
23/09/2025: 8,15$
22/09/2025: 8,22$
21/09/2025: 9,11$
20/09/2025: 9,24$
19/09/2025: 9,17$
18/09/2025: 9,64$
17/09/2025: 9,45$
16/09/2025: 9,35$
15/09/2025: 9,17$
14/09/2025: 9,49$
13/09/2025: 10,071$
12/09/2025: 10,090$
11/09/2025: 9,86$
10/09/2025: 9,71$
09/09/2025: 9,49$
08/09/2025: 9,55$
07/09/2025: 9,35$
06/09/2025: 9,30$
05/09/2025: 9,42$
04/09/2025: 9,31$
03/09/2025: 9,73$
02/09/2025: 9,59$
01/09/2025: 9,19$
31/08/2025: 9,79$
30/08/2025: 9,67$
29/08/2025: 9,63$
28/08/2025: 9,96$
27/08/2025: 9,90$
26/08/2025: 9,95$
25/08/2025: 9,64$
24/08/2025: 11,076$
23/08/2025: 11,32$
22/08/2025: 11,52$
21/08/2025: 10,32$
20/08/2025: 10,66$
19/08/2025: 10,11$
18/08/2025: 10,60$
17/08/2025: 11,075$
16/08/2025: 11,00$
15/08/2025: 10,64$

Andamento negli ultimi 90 giorni-25%

11,74 $10,83 $9,91 $8,99 $8,08 $7,16 $6,25 $5,33 $
Adesso: 6,88$
13/10/2025: 7,097$
12/10/2025: 6,61$
11/10/2025: 5,83$
10/10/2025: 5,61$
09/10/2025: 7,82$
08/10/2025: 8,044$
07/10/2025: 7,79$
06/10/2025: 8,39$
05/10/2025: 8,045$
04/10/2025: 7,99$
03/10/2025: 8,24$
02/10/2025: 8,35$
01/10/2025: 8,012$
30/09/2025: 7,68$
29/09/2025: 7,82$
28/09/2025: 7,63$
27/09/2025: 7,62$
26/09/2025: 7,63$
25/09/2025: 7,52$
24/09/2025: 8,020$
23/09/2025: 8,15$
22/09/2025: 8,22$
21/09/2025: 9,11$
20/09/2025: 9,24$
19/09/2025: 9,17$
18/09/2025: 9,64$
17/09/2025: 9,45$
16/09/2025: 9,35$
15/09/2025: 9,17$
14/09/2025: 9,49$
13/09/2025: 10,071$
12/09/2025: 10,090$
11/09/2025: 9,86$
10/09/2025: 9,71$
09/09/2025: 9,49$
08/09/2025: 9,55$
07/09/2025: 9,35$
06/09/2025: 9,30$
05/09/2025: 9,42$
04/09/2025: 9,31$
03/09/2025: 9,73$
02/09/2025: 9,59$
01/09/2025: 9,19$
31/08/2025: 9,79$
30/08/2025: 9,67$
29/08/2025: 9,63$
28/08/2025: 9,96$
27/08/2025: 9,90$
26/08/2025: 9,95$
25/08/2025: 9,64$
24/08/2025: 11,076$
23/08/2025: 11,32$
22/08/2025: 11,52$
21/08/2025: 10,32$
20/08/2025: 10,66$
19/08/2025: 10,11$
18/08/2025: 10,60$
17/08/2025: 11,075$
16/08/2025: 11,00$
15/08/2025: 10,64$
14/08/2025: 10,81$
13/08/2025: 12,057$
12/08/2025: 11,49$
11/08/2025: 11,027$
10/08/2025: 10,88$
09/08/2025: 11,068$
08/08/2025: 10,90$
07/08/2025: 10,37$
06/08/2025: 9,71$
05/08/2025: 9,47$
04/08/2025: 9,93$
03/08/2025: 9,19$
02/08/2025: 8,87$
01/08/2025: 9,18$
31/07/2025: 9,44$
30/07/2025: 9,87$
29/07/2025: 10,28$
28/07/2025: 10,49$
27/07/2025: 10,86$
26/07/2025: 10,59$
25/07/2025: 10,38$
24/07/2025: 10,30$
23/07/2025: 10,077$
22/07/2025: 10,64$
21/07/2025: 10,75$
20/07/2025: 10,69$
19/07/2025: 10,053$
18/07/2025: 10,21$
17/07/2025: 8,85$
16/07/2025: 9,21$

Andamento negli ultimi 180 giorni+32,45%

12,08 $10,98 $9,87 $8,76 $7,65 $6,55 $5,44 $4,33 $

Andamento negli ultimi 365 giorni-15%

18,23 $16,25 $14,26 $12,27 $10,29 $8,30 $6,31 $4,33 $

Cosa è Uniswap?

Uniswap è un protocollo per creare liquidità e scambiare token ERC-20 su Ethereum. Elimina intermediari e forme inutili di estrazione consentendo un trading veloce ed efficiente. Decentralizzazione, resistenza alla censura e sicurezza hanno la priorità. Uniswap è un software open source con licenza GPL.

Link Utili:

Sito Web:
Uniswap.org
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Dove è possibile comprare, vendere e scambiare Uniswap?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9,9
$ 6,99
$ 52.159.264
7.586.360 UNI
30,47%
2
Huobi Global
8,1
$ 6,90
$ 31.443.635
4.573.353 UNI
18,37%
3
Bitrue
4,4
$ 6,89
$ 25.470.274
3.704.551 UNI
14,88%
4
Kucoin
7,9
$ 6,88
$ 13.897.155
2.021.286 UNI
8,12%
5
Poloniex
7,6
$ 5,80
$ 10.056.388
1.462.662 UNI
5,87%
6
Gate.io
7,7
$ 6,93
$ 6.962.631
1.012.687 UNI
4,07%
7
OKEx
6,9
$ 6,39
$ 6.871.338
999.409 UNI
4,01%
8
Coinbase
9,5
$ 6,93
$ 6.683.843
972.138 UNI
3,90%
9
AscendEX
6,3
$ 6,91
$ 2.945.195
428.367 UNI
1,72%
10
BitMart
3,0
$ 6,89
$ 2.793.149
406.252 UNI
1,63%
11
HitBTC
6,4
$ 6,87
$ 2.637.440
383.605 UNI
1,54%
12
WhiteBIT
4,9
$ 6,87
$ 2.326.863
338.433 UNI
1,36%
13
Hoo.com
4,4
$ 8,53
$ 2.324.834
338.138 UNI
1,36%
14
Bithumb
7,8
$ 7,23
$ 1.604.900
233.426 UNI
0,94%
15
VCC Exchange
7,1
$ 20,53
$ 823.007
119.703 UNI
0,48%
16
CoinEx
5,4
$ 6,92
$ 559.976
81.446 UNI
0,33%
17
Hotbit
4,0
$ 17,095
$ 430.257
62.579 UNI
0,25%
18
Bitfinex
8,0
$ 6,90
$ 281.272
40.910 UNI
0,16%
19
Big.ONE
5,9
$ 6,87
$ 223.806
32.551 UNI
0,13%
20
Bitkub
5,1
$ 6,88
$ 221.235
32.177 UNI
0,13%
21
Bilaxy
3,9
$ 6,71
$ 158.308
23.025 UNI
0,09%
22
Crypto.com Exchange
7,3
$ 6,86
$ 112.661
16.386 UNI
0,07%
23
Bitcoin.com Exchange
8,2
$ 25,062
$ 38.381
5.582 UNI
0,02%
24
LATOKEN
4,6
$ 5,50
$ 36.064
5.245 UNI
0,02%
25
Upbit
6,0
$ 21,72
$ 30.707
4.466 UNI
0,02%
26
ZB.com
5,0
$ 26,69
$ 24.599
3.577 UNI
0,01%
27
EXMO
6,1
$ 6,90
$ 23.313
3.390 UNI
0,01%
28
BitForex
3,8
$ 7,48
$ 20.729
3.014 UNI
0,01%
29
OceanEx
5,1
$ 7,89
$ 17.638
2.565 UNI
0,01%
30
Binance.US
8,1
$ 6,92
$ 14.453
2.102 UNI
0,01%
31
Fatbtc
2,0
$ 7,63
$ 5.119
744,5 UNI
0,00%
32
Coinone
7,4
$ 7,18
$ 3.379
491,5 UNI
0,00%
33
Korbit
7,0
$ 7,20
$ 3.198
465,2 UNI
0,00%
34
Bittrex
7,5
$ 4,60
$ 34,38
5,000 UNI
0,00%
35
Crex24
3,5
$ 0,13
$ 16,71
2,43 UNI
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 UNI
0,00%
37
Uniswap
9,7
$ 0,000
$ 0,000
0,000 UNI
0,00%
38
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 UNI
0,00%
39
Mercatox
3,5
$ 0,000
$ 0,000
0,000 UNI
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 UNI
0,00%
41
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 UNI
0,00%
Prezzo Attuale:
$ 6,88
24h:
3.12%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale67%
Prezzo Massimo10,13$
365 giorni
Prezzo Attuale35%
Prezzo Massimo19,45$
di sempre
Prezzo Attuale15%
Prezzo Massimo44,93$

Uniswap è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 4,3MILIARDI di dollari. Nelle ultime 24 ore ha perso il 3,12% mentre nel corso degli ultimi 7 giorni ha perso il 11,72%.

Classifiche:
#38Capitalizzazione
#121Prezzo
#52Volume 24h
#1197Rarità
Globale:#25
Capitalizzazione:
4.333.774.554$ 4,3 MILIARDI
Volume 24h:
59.336.400$ 59,3 MILIONI
Quantità Circolante:
630.330.528UNI630,3 MILIONI
Disponibilità Massima:
1.000.000.000UNI1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20257,097$7.29%
212/10/20256,61$13.40%
311/10/20255,83$3.97%
410/10/20255,61$-28.22%
509/10/20257,82$-2.84%
608/10/20258,044$3.28%
707/10/20257,79$-7.17%
806/10/20258,39$4.29%
905/10/20258,045$0.64%
1004/10/20257,99$-3.00%
1103/10/20258,24$-1.25%
1202/10/20258,35$4.16%
1301/10/20258,012$4.28%
1430/09/20257,68$-1.72%
© 2025 by WeCoiners.com
Creato con amore in Italia