Quantcast

TON Token TON

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-27%

3,182 $3,003 $2,825 $2,646 $2,468 $2,290 $2,111 $1,933 $
Adesso: 2,31$
13/10/2025: 2,37$
12/10/2025: 2,28$
11/10/2025: 2,10$
10/10/2025: 2,035$
09/10/2025: 2,72$
08/10/2025: 2,78$
07/10/2025: 2,76$
06/10/2025: 2,87$
05/10/2025: 2,80$
04/10/2025: 2,81$
03/10/2025: 2,87$
02/10/2025: 2,85$
01/10/2025: 2,77$
30/09/2025: 2,71$
29/09/2025: 2,72$
28/09/2025: 2,70$
27/09/2025: 2,72$
26/09/2025: 2,75$
25/09/2025: 2,70$
24/09/2025: 2,84$
23/09/2025: 2,83$
22/09/2025: 2,81$
21/09/2025: 3,083$
20/09/2025: 3,10$
19/09/2025: 3,13$
18/09/2025: 3,18$
17/09/2025: 3,11$
16/09/2025: 3,18$
15/09/2025: 3,16$
14/09/2025: 3,20$

Andamento negli ultimi 60 giorni-32%

3,449 $3,233 $3,016 $2,799 $2,583 $2,366 $2,150 $1,933 $
Adesso: 2,31$
13/10/2025: 2,37$
12/10/2025: 2,28$
11/10/2025: 2,10$
10/10/2025: 2,035$
09/10/2025: 2,72$
08/10/2025: 2,78$
07/10/2025: 2,76$
06/10/2025: 2,87$
05/10/2025: 2,80$
04/10/2025: 2,81$
03/10/2025: 2,87$
02/10/2025: 2,85$
01/10/2025: 2,77$
30/09/2025: 2,71$
29/09/2025: 2,72$
28/09/2025: 2,70$
27/09/2025: 2,72$
26/09/2025: 2,75$
25/09/2025: 2,70$
24/09/2025: 2,84$
23/09/2025: 2,83$
22/09/2025: 2,81$
21/09/2025: 3,083$
20/09/2025: 3,10$
19/09/2025: 3,13$
18/09/2025: 3,18$
17/09/2025: 3,11$
16/09/2025: 3,18$
15/09/2025: 3,16$
14/09/2025: 3,20$
13/09/2025: 3,23$
12/09/2025: 3,21$
11/09/2025: 3,18$
10/09/2025: 3,15$
09/09/2025: 3,099$
08/09/2025: 3,10$
07/09/2025: 3,096$
06/09/2025: 3,062$
05/09/2025: 3,091$
04/09/2025: 3,11$
03/09/2025: 3,19$
02/09/2025: 3,18$
01/09/2025: 3,097$
31/08/2025: 3,19$
30/08/2025: 3,13$
29/08/2025: 3,078$
28/08/2025: 3,18$
27/08/2025: 3,17$
26/08/2025: 3,17$
25/08/2025: 3,11$
24/08/2025: 3,32$
23/08/2025: 3,38$
22/08/2025: 3,43$
21/08/2025: 3,32$
20/08/2025: 3,29$
19/08/2025: 3,24$
18/08/2025: 3,35$
17/08/2025: 3,49$
16/08/2025: 3,45$
15/08/2025: 3,42$

Andamento negli ultimi 90 giorni-27%

3,557 $3,325 $3,093 $2,861 $2,629 $2,397 $2,165 $1,933 $
Adesso: 2,31$
13/10/2025: 2,37$
12/10/2025: 2,28$
11/10/2025: 2,10$
10/10/2025: 2,035$
09/10/2025: 2,72$
08/10/2025: 2,78$
07/10/2025: 2,76$
06/10/2025: 2,87$
05/10/2025: 2,80$
04/10/2025: 2,81$
03/10/2025: 2,87$
02/10/2025: 2,85$
01/10/2025: 2,77$
30/09/2025: 2,71$
29/09/2025: 2,72$
28/09/2025: 2,70$
27/09/2025: 2,72$
26/09/2025: 2,75$
25/09/2025: 2,70$
24/09/2025: 2,84$
23/09/2025: 2,83$
22/09/2025: 2,81$
21/09/2025: 3,083$
20/09/2025: 3,10$
19/09/2025: 3,13$
18/09/2025: 3,18$
17/09/2025: 3,11$
16/09/2025: 3,18$
15/09/2025: 3,16$
14/09/2025: 3,20$
13/09/2025: 3,23$
12/09/2025: 3,21$
11/09/2025: 3,18$
10/09/2025: 3,15$
09/09/2025: 3,099$
08/09/2025: 3,10$
07/09/2025: 3,096$
06/09/2025: 3,062$
05/09/2025: 3,091$
04/09/2025: 3,11$
03/09/2025: 3,19$
02/09/2025: 3,18$
01/09/2025: 3,097$
31/08/2025: 3,19$
30/08/2025: 3,13$
29/08/2025: 3,078$
28/08/2025: 3,18$
27/08/2025: 3,17$
26/08/2025: 3,17$
25/08/2025: 3,11$
24/08/2025: 3,32$
23/08/2025: 3,38$
22/08/2025: 3,43$
21/08/2025: 3,32$
20/08/2025: 3,29$
19/08/2025: 3,24$
18/08/2025: 3,35$
17/08/2025: 3,49$
16/08/2025: 3,45$
15/08/2025: 3,42$
14/08/2025: 3,41$
13/08/2025: 3,49$
12/08/2025: 3,52$
11/08/2025: 3,36$
10/08/2025: 3,32$
09/08/2025: 3,42$
08/08/2025: 3,36$
07/08/2025: 3,33$
06/08/2025: 3,29$
05/08/2025: 3,22$
04/08/2025: 3,42$
03/08/2025: 3,59$
02/08/2025: 3,54$
01/08/2025: 3,61$
31/07/2025: 3,57$
30/07/2025: 3,35$
29/07/2025: 3,35$
28/07/2025: 3,23$
27/07/2025: 3,36$
26/07/2025: 3,31$
25/07/2025: 3,18$
24/07/2025: 3,16$
23/07/2025: 3,17$
22/07/2025: 3,35$
21/07/2025: 3,31$
20/07/2025: 3,29$
19/07/2025: 3,20$
18/07/2025: 3,22$
17/07/2025: 3,18$
16/07/2025: 3,18$

Andamento negli ultimi 180 giorni-21%

3,688 $3,422 $3,157 $2,892 $2,627 $2,362 $2,096 $1,831 $

Andamento negli ultimi 365 giorni-56%

6,884 $6,162 $5,440 $4,718 $3,997 $3,275 $2,553 $1,831 $

Link Utili:

Sito Web:
Toncommunity.org
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare TON Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7,7
$ 2,32
$ 4.337.217
1.879.527 TON
100,00%
Prezzo Attuale:
$ 2,31
24h:
2.53%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale71%
Prezzo Massimo3,25$
365 giorni
Prezzo Attuale32%
Prezzo Massimo7,20$
di sempre
Prezzo Attuale27%
Prezzo Massimo8,28$

TON Token è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 923,0MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,53% mentre nel corso degli ultimi 7 giorni ha perso il 16,50%.

Classifiche:
#75Capitalizzazione
#173Prezzo
#887Volume 24h
#1082Rarità
Globale:#353
Capitalizzazione:
923.042.392$ 923,0 MILIONI
Volume 24h:
13.023$ 13 MILA
Quantità Circolante:
400.000.000TON400,0 MILIONI
Disponibilità Massima:
400.000.000TON400,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20252,37$3.88%
212/10/20252,28$8.46%
311/10/20252,10$3.28%
410/10/20252,035$-25.15%
509/10/20252,72$-2.05%
608/10/20252,78$0.42%
707/10/20252,76$-3.76%
806/10/20252,87$2.53%
905/10/20252,80$-0.26%
1004/10/20252,81$-2.03%
1103/10/20252,87$0.73%
1202/10/20252,85$2.72%
1301/10/20252,77$2.09%
1430/09/20252,71$-0.20%
© 2025 by WeCoiners.com
Creato con amore in Italia