Quantcast

TON Token TON

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+6,32%

4,110 $3,896 $3,681 $3,467 $3,252 $3,038 $2,823 $2,609 $
Adesso: 2,92$
10/04/2025: 2,95$
09/04/2025: 3,21$
08/04/2025: 3,014$
07/04/2025: 3,088$
06/04/2025: 2,98$
05/04/2025: 3,25$
04/04/2025: 3,41$
03/04/2025: 3,58$
02/04/2025: 3,96$
01/04/2025: 4,048$
31/03/2025: 4,12$
30/03/2025: 3,94$
29/03/2025: 3,68$
28/03/2025: 3,83$
27/03/2025: 4,014$
26/03/2025: 3,71$
25/03/2025: 3,60$
24/03/2025: 3,70$
23/03/2025: 3,64$
22/03/2025: 3,69$
21/03/2025: 3,61$
20/03/2025: 3,71$
19/03/2025: 3,68$
18/03/2025: 3,57$
17/03/2025: 3,48$
16/03/2025: 3,46$
15/03/2025: 3,58$
14/03/2025: 2,94$
13/03/2025: 2,77$
12/03/2025: 2,75$

Andamento negli ultimi 60 giorni-23%

4,087 $3,849 $3,611 $3,374 $3,136 $2,898 $2,661 $2,423 $
Adesso: 2,92$
10/04/2025: 2,95$
09/04/2025: 3,21$
08/04/2025: 3,014$
07/04/2025: 3,088$
06/04/2025: 2,98$
05/04/2025: 3,25$
04/04/2025: 3,41$
03/04/2025: 3,58$
02/04/2025: 3,96$
01/04/2025: 4,048$
31/03/2025: 4,12$
30/03/2025: 3,94$
29/03/2025: 3,68$
28/03/2025: 3,83$
27/03/2025: 4,014$
26/03/2025: 3,71$
25/03/2025: 3,60$
24/03/2025: 3,70$
23/03/2025: 3,64$
22/03/2025: 3,69$
21/03/2025: 3,61$
20/03/2025: 3,71$
19/03/2025: 3,68$
18/03/2025: 3,57$
17/03/2025: 3,48$
16/03/2025: 3,46$
15/03/2025: 3,58$
14/03/2025: 2,94$
13/03/2025: 2,77$
12/03/2025: 2,75$
11/03/2025: 2,68$
10/03/2025: 2,55$
09/03/2025: 2,65$
08/03/2025: 2,96$
07/03/2025: 3,012$
06/03/2025: 3,062$
05/03/2025: 3,039$
04/03/2025: 3,15$
03/03/2025: 3,098$
02/03/2025: 3,52$
01/03/2025: 3,33$
28/02/2025: 3,34$
27/02/2025: 3,40$
26/02/2025: 3,53$
25/02/2025: 3,57$
24/02/2025: 3,45$
23/02/2025: 3,76$
22/02/2025: 3,72$
21/02/2025: 3,58$
20/02/2025: 3,62$
19/02/2025: 3,55$
18/02/2025: 3,66$
17/02/2025: 3,79$
16/02/2025: 3,79$
15/02/2025: 3,77$
14/02/2025: 3,83$
13/02/2025: 3,74$
12/02/2025: 3,79$
11/02/2025: 3,75$
10/02/2025: 3,83$

Andamento negli ultimi 90 giorni-46%

5,431 $5,002 $4,572 $4,142 $3,712 $3,282 $2,853 $2,423 $
Adesso: 2,92$
10/04/2025: 2,95$
09/04/2025: 3,21$
08/04/2025: 3,014$
07/04/2025: 3,088$
06/04/2025: 2,98$
05/04/2025: 3,25$
04/04/2025: 3,41$
03/04/2025: 3,58$
02/04/2025: 3,96$
01/04/2025: 4,048$
31/03/2025: 4,12$
30/03/2025: 3,94$
29/03/2025: 3,68$
28/03/2025: 3,83$
27/03/2025: 4,014$
26/03/2025: 3,71$
25/03/2025: 3,60$
24/03/2025: 3,70$
23/03/2025: 3,64$
22/03/2025: 3,69$
21/03/2025: 3,61$
20/03/2025: 3,71$
19/03/2025: 3,68$
18/03/2025: 3,57$
17/03/2025: 3,48$
16/03/2025: 3,46$
15/03/2025: 3,58$
14/03/2025: 2,94$
13/03/2025: 2,77$
12/03/2025: 2,75$
11/03/2025: 2,68$
10/03/2025: 2,55$
09/03/2025: 2,65$
08/03/2025: 2,96$
07/03/2025: 3,012$
06/03/2025: 3,062$
05/03/2025: 3,039$
04/03/2025: 3,15$
03/03/2025: 3,098$
02/03/2025: 3,52$
01/03/2025: 3,33$
28/02/2025: 3,34$
27/02/2025: 3,40$
26/02/2025: 3,53$
25/02/2025: 3,57$
24/02/2025: 3,45$
23/02/2025: 3,76$
22/02/2025: 3,72$
21/02/2025: 3,58$
20/02/2025: 3,62$
19/02/2025: 3,55$
18/02/2025: 3,66$
17/02/2025: 3,79$
16/02/2025: 3,79$
15/02/2025: 3,77$
14/02/2025: 3,83$
13/02/2025: 3,74$
12/02/2025: 3,79$
11/02/2025: 3,75$
10/02/2025: 3,83$
09/02/2025: 3,80$
08/02/2025: 3,73$
07/02/2025: 3,66$
06/02/2025: 3,74$
05/02/2025: 3,77$
04/02/2025: 3,78$
03/02/2025: 4,095$
02/02/2025: 4,046$
01/02/2025: 4,71$
31/01/2025: 4,82$
30/01/2025: 4,84$
29/01/2025: 4,88$
28/01/2025: 4,80$
27/01/2025: 5,015$
26/01/2025: 5,017$
25/01/2025: 5,088$
24/01/2025: 5,073$
23/01/2025: 5,12$
22/01/2025: 5,31$
21/01/2025: 5,23$
20/01/2025: 5,050$
19/01/2025: 4,93$
18/01/2025: 5,26$
17/01/2025: 5,58$
16/01/2025: 5,46$
15/01/2025: 5,50$
14/01/2025: 5,41$
13/01/2025: 5,30$
12/01/2025: 5,32$
11/01/2025: 5,42$

Andamento negli ultimi 180 giorni-43%

6,945 $6,281 $5,617 $4,952 $4,288 $3,624 $2,960 $2,295 $

Andamento negli ultimi 365 giorni-59%

8,061 $7,237 $6,413 $5,590 $4,766 $3,943 $3,119 $2,295 $

Link Utili:

Sito Web:
Toncommunity.org
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare TON Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7,7
$ 2,93
$ 10.154.728
3.477.706 TON
100,00%
Prezzo Attuale:
$ 2,92
24h:
0.89%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale69%
Prezzo Massimo4,21$
365 giorni
Prezzo Attuale35%
Prezzo Massimo8,28$
di sempre
Prezzo Attuale35%
Prezzo Massimo8,28$

TON Token è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,1MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,89% mentre nel corso degli ultimi 7 giorni ha perso il 14,45%.

Classifiche:
#66Capitalizzazione
#155Prezzo
#886Volume 24h
#1089Rarità
Globale:#342
Capitalizzazione:
1.167.981.815$ 1,1 MILIARDI
Volume 24h:
13.023$ 13 MILA
Quantità Circolante:
400.000.000TON400,0 MILIONI
Disponibilità Massima:
400.000.000TON400,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
110/04/20252,95$-8.29%
209/04/20253,21$6.60%
308/04/20253,014$-2.41%
407/04/20253,088$3.71%
506/04/20252,98$-8.51%
605/04/20253,25$-4.65%
704/04/20253,41$-4.57%
803/04/20253,58$-9.58%
902/04/20253,96$-2.27%
1001/04/20254,048$-1.72%
1131/03/20254,12$4.64%
1230/03/20253,94$6.93%
1329/03/20253,68$-3.79%
1428/03/20253,83$-4.69%
© 2023 by WeCoiners.com
Creato con amore in Italia