Quantcast

TON Token TON

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-28%

2,297 $2,171 $2,044 $1,917 $1,791 $1,664 $1,537 $1,411 $
Adesso: 1,60$
26/11/2025: 1,61$
25/11/2025: 1,56$
24/11/2025: 1,56$
23/11/2025: 1,48$
22/11/2025: 1,54$
21/11/2025: 1,51$
20/11/2025: 1,62$
19/11/2025: 1,73$
18/11/2025: 1,80$
17/11/2025: 1,77$
16/11/2025: 1,81$
15/11/2025: 1,87$
14/11/2025: 1,85$
13/11/2025: 1,97$
12/11/2025: 2,0094$
11/11/2025: 2,051$
10/11/2025: 2,14$
09/11/2025: 2,11$
08/11/2025: 2,093$
07/11/2025: 2,12$
06/11/2025: 1,94$
05/11/2025: 1,96$
04/11/2025: 1,90$
03/11/2025: 2,025$
02/11/2025: 2,29$
01/11/2025: 2,31$
31/10/2025: 2,30$
30/10/2025: 2,15$
29/10/2025: 2,24$
28/10/2025: 2,23$

Andamento negli ultimi 60 giorni-40%

2,815 $2,614 $2,414 $2,213 $2,012 $1,812 $1,611 $1,411 $
Adesso: 1,60$
26/11/2025: 1,61$
25/11/2025: 1,56$
24/11/2025: 1,56$
23/11/2025: 1,48$
22/11/2025: 1,54$
21/11/2025: 1,51$
20/11/2025: 1,62$
19/11/2025: 1,73$
18/11/2025: 1,80$
17/11/2025: 1,77$
16/11/2025: 1,81$
15/11/2025: 1,87$
14/11/2025: 1,85$
13/11/2025: 1,97$
12/11/2025: 2,0094$
11/11/2025: 2,051$
10/11/2025: 2,14$
09/11/2025: 2,11$
08/11/2025: 2,093$
07/11/2025: 2,12$
06/11/2025: 1,94$
05/11/2025: 1,96$
04/11/2025: 1,90$
03/11/2025: 2,025$
02/11/2025: 2,29$
01/11/2025: 2,31$
31/10/2025: 2,30$
30/10/2025: 2,15$
29/10/2025: 2,24$
28/10/2025: 2,23$
27/10/2025: 2,24$
26/10/2025: 2,23$
25/10/2025: 2,15$
24/10/2025: 2,18$
23/10/2025: 2,12$
22/10/2025: 2,11$
21/10/2025: 2,19$
20/10/2025: 2,24$
19/10/2025: 2,23$
18/10/2025: 2,16$
17/10/2025: 2,15$
16/10/2025: 2,18$
15/10/2025: 2,21$
14/10/2025: 2,30$
13/10/2025: 2,37$
12/10/2025: 2,28$
11/10/2025: 2,10$
10/10/2025: 2,035$
09/10/2025: 2,72$
08/10/2025: 2,78$
07/10/2025: 2,76$
06/10/2025: 2,87$
05/10/2025: 2,80$
04/10/2025: 2,81$
03/10/2025: 2,87$
02/10/2025: 2,85$
01/10/2025: 2,77$
30/09/2025: 2,71$
29/09/2025: 2,72$
28/09/2025: 2,70$

Andamento negli ultimi 90 giorni-47%

3,141 $2,894 $2,646 $2,399 $2,152 $1,905 $1,658 $1,411 $
Adesso: 1,60$
26/11/2025: 1,61$
25/11/2025: 1,56$
24/11/2025: 1,56$
23/11/2025: 1,48$
22/11/2025: 1,54$
21/11/2025: 1,51$
20/11/2025: 1,62$
19/11/2025: 1,73$
18/11/2025: 1,80$
17/11/2025: 1,77$
16/11/2025: 1,81$
15/11/2025: 1,87$
14/11/2025: 1,85$
13/11/2025: 1,97$
12/11/2025: 2,0094$
11/11/2025: 2,051$
10/11/2025: 2,14$
09/11/2025: 2,11$
08/11/2025: 2,093$
07/11/2025: 2,12$
06/11/2025: 1,94$
05/11/2025: 1,96$
04/11/2025: 1,90$
03/11/2025: 2,025$
02/11/2025: 2,29$
01/11/2025: 2,31$
31/10/2025: 2,30$
30/10/2025: 2,15$
29/10/2025: 2,24$
28/10/2025: 2,23$
27/10/2025: 2,24$
26/10/2025: 2,23$
25/10/2025: 2,15$
24/10/2025: 2,18$
23/10/2025: 2,12$
22/10/2025: 2,11$
21/10/2025: 2,19$
20/10/2025: 2,24$
19/10/2025: 2,23$
18/10/2025: 2,16$
17/10/2025: 2,15$
16/10/2025: 2,18$
15/10/2025: 2,21$
14/10/2025: 2,30$
13/10/2025: 2,37$
12/10/2025: 2,28$
11/10/2025: 2,10$
10/10/2025: 2,035$
09/10/2025: 2,72$
08/10/2025: 2,78$
07/10/2025: 2,76$
06/10/2025: 2,87$
05/10/2025: 2,80$
04/10/2025: 2,81$
03/10/2025: 2,87$
02/10/2025: 2,85$
01/10/2025: 2,77$
30/09/2025: 2,71$
29/09/2025: 2,72$
28/09/2025: 2,70$
27/09/2025: 2,72$
26/09/2025: 2,75$
25/09/2025: 2,70$
24/09/2025: 2,84$
23/09/2025: 2,83$
22/09/2025: 2,81$
21/09/2025: 3,083$
20/09/2025: 3,10$
19/09/2025: 3,13$
18/09/2025: 3,18$
17/09/2025: 3,11$
16/09/2025: 3,18$
15/09/2025: 3,16$
14/09/2025: 3,20$
13/09/2025: 3,23$
12/09/2025: 3,21$
11/09/2025: 3,18$
10/09/2025: 3,15$
09/09/2025: 3,099$
08/09/2025: 3,10$
07/09/2025: 3,096$
06/09/2025: 3,062$
05/09/2025: 3,091$
04/09/2025: 3,11$
03/09/2025: 3,19$
02/09/2025: 3,18$
01/09/2025: 3,097$
31/08/2025: 3,19$
30/08/2025: 3,13$
29/08/2025: 3,078$

Andamento negli ultimi 180 giorni-49%

3,622 $3,296 $2,969 $2,643 $2,316 $1,990 $1,663 $1,336 $

Andamento negli ultimi 365 giorni-74%

6,819 $6,035 $5,252 $4,469 $3,686 $2,903 $2,120 $1,336 $

Link Utili:

Sito Web:
Toncommunity.org
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare TON Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7,7
$ 1,61
$ 2.002.491
1.248.218 TON
100,00%
Prezzo Attuale:
$ 1,60
24h:
0.36%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale68%
Prezzo Massimo2,35$
365 giorni
Prezzo Attuale22%
Prezzo Massimo7,20$
di sempre
Prezzo Attuale19%
Prezzo Massimo8,28$

TON Token è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 641,7MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,36% mentre nel corso degli ultimi 7 giorni ha perso lo 0,94%.

Classifiche:
#86Capitalizzazione
#198Prezzo
#886Volume 24h
#1081Rarità
Globale:#359
Capitalizzazione:
641.712.951$ 641,7 MILIONI
Volume 24h:
13.023$ 13 MILA
Quantità Circolante:
400.000.000TON400,0 MILIONI
Disponibilità Massima:
400.000.000TON400,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/20251,61$3.01%
225/11/20251,56$0.11%
324/11/20251,56$5.14%
423/11/20251,48$-3.54%
522/11/20251,54$1.90%
621/11/20251,51$-6.71%
720/11/20251,62$-6.16%
819/11/20251,73$-4.08%
918/11/20251,80$1.88%
1017/11/20251,77$-2.35%
1116/11/20251,81$-3.30%
1215/11/20251,87$1.25%
1314/11/20251,85$-6.39%
1413/11/20251,97$-1.81%
© 2025 by WeCoiners.com
Creato con amore in Italia