Quantcast

TON Token TON

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+12,68%

3,414 $3,300 $3,186 $3,072 $2,959 $2,845 $2,731 $2,617 $
Adesso: 3,30$
29/07/2025: 3,35$
28/07/2025: 3,23$
27/07/2025: 3,36$
26/07/2025: 3,31$
25/07/2025: 3,18$
24/07/2025: 3,16$
23/07/2025: 3,17$
22/07/2025: 3,35$
21/07/2025: 3,31$
20/07/2025: 3,29$
19/07/2025: 3,20$
18/07/2025: 3,22$
17/07/2025: 3,18$
16/07/2025: 3,18$
15/07/2025: 3,039$
14/07/2025: 3,043$
13/07/2025: 2,97$
12/07/2025: 3,0017$
11/07/2025: 2,95$
10/07/2025: 2,94$
09/07/2025: 2,84$
08/07/2025: 2,81$
07/07/2025: 2,75$
06/07/2025: 2,84$
05/07/2025: 2,76$
04/07/2025: 2,76$
03/07/2025: 2,87$
02/07/2025: 2,88$
01/07/2025: 2,79$
30/06/2025: 2,93$

Andamento negli ultimi 60 giorni+4,89%

3,405 $3,282 $3,159 $3,036 $2,913 $2,790 $2,667 $2,544 $
Adesso: 3,30$
29/07/2025: 3,35$
28/07/2025: 3,23$
27/07/2025: 3,36$
26/07/2025: 3,31$
25/07/2025: 3,18$
24/07/2025: 3,16$
23/07/2025: 3,17$
22/07/2025: 3,35$
21/07/2025: 3,31$
20/07/2025: 3,29$
19/07/2025: 3,20$
18/07/2025: 3,22$
17/07/2025: 3,18$
16/07/2025: 3,18$
15/07/2025: 3,039$
14/07/2025: 3,043$
13/07/2025: 2,97$
12/07/2025: 3,0017$
11/07/2025: 2,95$
10/07/2025: 2,94$
09/07/2025: 2,84$
08/07/2025: 2,81$
07/07/2025: 2,75$
06/07/2025: 2,84$
05/07/2025: 2,76$
04/07/2025: 2,76$
03/07/2025: 2,87$
02/07/2025: 2,88$
01/07/2025: 2,79$
30/06/2025: 2,93$
29/06/2025: 2,88$
28/06/2025: 2,85$
27/06/2025: 2,85$
26/06/2025: 2,81$
25/06/2025: 2,84$
24/06/2025: 2,90$
23/06/2025: 2,87$
22/06/2025: 2,68$
21/06/2025: 2,82$
20/06/2025: 2,97$
19/06/2025: 2,97$
18/06/2025: 2,96$
17/06/2025: 2,95$
16/06/2025: 3,043$
15/06/2025: 2,96$
14/06/2025: 2,96$
13/06/2025: 3,0053$
12/06/2025: 3,090$
11/06/2025: 3,23$
10/06/2025: 3,31$
09/06/2025: 3,30$
08/06/2025: 3,19$
07/06/2025: 3,19$
06/06/2025: 3,16$
05/06/2025: 3,049$
04/06/2025: 3,17$
03/06/2025: 3,19$
02/06/2025: 3,22$
01/06/2025: 3,19$
31/05/2025: 3,15$

Andamento negli ultimi 90 giorni+2,68%

3,459 $3,328 $3,198 $3,067 $2,936 $2,805 $2,674 $2,544 $
Adesso: 3,30$
29/07/2025: 3,35$
28/07/2025: 3,23$
27/07/2025: 3,36$
26/07/2025: 3,31$
25/07/2025: 3,18$
24/07/2025: 3,16$
23/07/2025: 3,17$
22/07/2025: 3,35$
21/07/2025: 3,31$
20/07/2025: 3,29$
19/07/2025: 3,20$
18/07/2025: 3,22$
17/07/2025: 3,18$
16/07/2025: 3,18$
15/07/2025: 3,039$
14/07/2025: 3,043$
13/07/2025: 2,97$
12/07/2025: 3,0017$
11/07/2025: 2,95$
10/07/2025: 2,94$
09/07/2025: 2,84$
08/07/2025: 2,81$
07/07/2025: 2,75$
06/07/2025: 2,84$
05/07/2025: 2,76$
04/07/2025: 2,76$
03/07/2025: 2,87$
02/07/2025: 2,88$
01/07/2025: 2,79$
30/06/2025: 2,93$
29/06/2025: 2,88$
28/06/2025: 2,85$
27/06/2025: 2,85$
26/06/2025: 2,81$
25/06/2025: 2,84$
24/06/2025: 2,90$
23/06/2025: 2,87$
22/06/2025: 2,68$
21/06/2025: 2,82$
20/06/2025: 2,97$
19/06/2025: 2,97$
18/06/2025: 2,96$
17/06/2025: 2,95$
16/06/2025: 3,043$
15/06/2025: 2,96$
14/06/2025: 2,96$
13/06/2025: 3,0053$
12/06/2025: 3,090$
11/06/2025: 3,23$
10/06/2025: 3,31$
09/06/2025: 3,30$
08/06/2025: 3,19$
07/06/2025: 3,19$
06/06/2025: 3,16$
05/06/2025: 3,049$
04/06/2025: 3,17$
03/06/2025: 3,19$
02/06/2025: 3,22$
01/06/2025: 3,19$
31/05/2025: 3,15$
30/05/2025: 3,29$
29/05/2025: 3,42$
28/05/2025: 3,28$
27/05/2025: 3,011$
26/05/2025: 2,99$
25/05/2025: 2,96$
24/05/2025: 3,023$
23/05/2025: 3,033$
22/05/2025: 3,14$
21/05/2025: 3,080$
20/05/2025: 3,080$
19/05/2025: 3,018$
18/05/2025: 3,12$
17/05/2025: 3,086$
16/05/2025: 3,17$
15/05/2025: 3,078$
14/05/2025: 3,25$
13/05/2025: 3,39$
12/05/2025: 3,34$
11/05/2025: 3,37$
10/05/2025: 3,41$
09/05/2025: 3,26$
08/05/2025: 3,21$
07/05/2025: 3,0097$
06/05/2025: 2,99$
05/05/2025: 2,96$
04/05/2025: 3,072$
03/05/2025: 3,11$
02/05/2025: 3,14$
01/05/2025: 3,22$

Andamento negli ultimi 180 giorni-31%

4,905 $4,532 $4,159 $3,787 $3,414 $3,041 $2,668 $2,295 $

Andamento negli ultimi 365 giorni-50%

6,987 $6,317 $5,647 $4,976 $4,306 $3,636 $2,966 $2,295 $

Link Utili:

Sito Web:
Toncommunity.org
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare TON Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7,7
$ 3,33
$ 15.826.186
4.793.461 TON
100,00%
Prezzo Attuale:
$ 3,30
24h:
1.51%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale91%
Prezzo Massimo3,59$
365 giorni
Prezzo Attuale45%
Prezzo Massimo7,20$
di sempre
Prezzo Attuale39%
Prezzo Massimo8,28$

TON Token è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,3MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,51% mentre nel corso degli ultimi 7 giorni ha guadagnato il 4,10%.

Classifiche:
#65Capitalizzazione
#149Prezzo
#887Volume 24h
#1085Rarità
Globale:#341
Capitalizzazione:
1.320.646.286$ 1,3 MILIARDI
Volume 24h:
13.023$ 13 MILA
Quantità Circolante:
400.000.000TON400,0 MILIONI
Disponibilità Massima:
400.000.000TON400,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/07/20253,35$3.70%
228/07/20253,23$-3.79%
327/07/20253,36$1.51%
426/07/20253,31$4.04%
525/07/20253,18$0.69%
624/07/20253,16$-0.37%
723/07/20253,17$-5.24%
822/07/20253,35$1.00%
921/07/20253,31$0.69%
1020/07/20253,29$2.98%
1119/07/20253,20$-0.85%
1218/07/20253,22$1.36%
1317/07/20253,18$0.05%
1416/07/20253,18$4.58%
© 2023 by WeCoiners.com
Creato con amore in Italia