Quantcast

THORChain RUNE

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-29%

1,356 $1,280 $1,204 $1,127 $1,051 $0,975 $0,899 $0,823 $
Adesso: 0,93$
13/10/2025: 0,96$
12/10/2025: 0,92$
11/10/2025: 0,87$
10/10/2025: 0,87$
09/10/2025: 1,16$
08/10/2025: 1,18$
07/10/2025: 1,16$
06/10/2025: 1,21$
05/10/2025: 1,18$
04/10/2025: 1,18$
03/10/2025: 1,23$
02/10/2025: 1,22$
01/10/2025: 1,19$
30/09/2025: 1,14$
29/09/2025: 1,17$
28/09/2025: 1,15$
27/09/2025: 1,13$
26/09/2025: 1,15$
25/09/2025: 1,12$
24/09/2025: 1,19$
23/09/2025: 1,19$
22/09/2025: 1,18$
21/09/2025: 1,27$
20/09/2025: 1,28$
19/09/2025: 1,28$
18/09/2025: 1,36$
17/09/2025: 1,31$
16/09/2025: 1,28$
15/09/2025: 1,26$
14/09/2025: 1,32$

Andamento negli ultimi 60 giorni-32%

1,382 $1,302 $1,222 $1,142 $1,062 $0,983 $0,903 $0,823 $
Adesso: 0,93$
13/10/2025: 0,96$
12/10/2025: 0,92$
11/10/2025: 0,87$
10/10/2025: 0,87$
09/10/2025: 1,16$
08/10/2025: 1,18$
07/10/2025: 1,16$
06/10/2025: 1,21$
05/10/2025: 1,18$
04/10/2025: 1,18$
03/10/2025: 1,23$
02/10/2025: 1,22$
01/10/2025: 1,19$
30/09/2025: 1,14$
29/09/2025: 1,17$
28/09/2025: 1,15$
27/09/2025: 1,13$
26/09/2025: 1,15$
25/09/2025: 1,12$
24/09/2025: 1,19$
23/09/2025: 1,19$
22/09/2025: 1,18$
21/09/2025: 1,27$
20/09/2025: 1,28$
19/09/2025: 1,28$
18/09/2025: 1,36$
17/09/2025: 1,31$
16/09/2025: 1,28$
15/09/2025: 1,26$
14/09/2025: 1,32$
13/09/2025: 1,33$
12/09/2025: 1,31$
11/09/2025: 1,29$
10/09/2025: 1,26$
09/09/2025: 1,25$
08/09/2025: 1,25$
07/09/2025: 1,21$
06/09/2025: 1,19$
05/09/2025: 1,19$
04/09/2025: 1,18$
03/09/2025: 1,22$
02/09/2025: 1,20$
01/09/2025: 1,14$
31/08/2025: 1,22$
30/08/2025: 1,20$
29/08/2025: 1,19$
28/08/2025: 1,25$
27/08/2025: 1,25$
26/08/2025: 1,26$
25/08/2025: 1,21$
24/08/2025: 1,34$
23/08/2025: 1,35$
22/08/2025: 1,39$
21/08/2025: 1,29$
20/08/2025: 1,32$
19/08/2025: 1,29$
18/08/2025: 1,34$
17/08/2025: 1,38$
16/08/2025: 1,37$
15/08/2025: 1,37$

Andamento negli ultimi 90 giorni-43%

1,679 $1,557 $1,434 $1,312 $1,190 $1,067 $0,945 $0,823 $
Adesso: 0,93$
13/10/2025: 0,96$
12/10/2025: 0,92$
11/10/2025: 0,87$
10/10/2025: 0,87$
09/10/2025: 1,16$
08/10/2025: 1,18$
07/10/2025: 1,16$
06/10/2025: 1,21$
05/10/2025: 1,18$
04/10/2025: 1,18$
03/10/2025: 1,23$
02/10/2025: 1,22$
01/10/2025: 1,19$
30/09/2025: 1,14$
29/09/2025: 1,17$
28/09/2025: 1,15$
27/09/2025: 1,13$
26/09/2025: 1,15$
25/09/2025: 1,12$
24/09/2025: 1,19$
23/09/2025: 1,19$
22/09/2025: 1,18$
21/09/2025: 1,27$
20/09/2025: 1,28$
19/09/2025: 1,28$
18/09/2025: 1,36$
17/09/2025: 1,31$
16/09/2025: 1,28$
15/09/2025: 1,26$
14/09/2025: 1,32$
13/09/2025: 1,33$
12/09/2025: 1,31$
11/09/2025: 1,29$
10/09/2025: 1,26$
09/09/2025: 1,25$
08/09/2025: 1,25$
07/09/2025: 1,21$
06/09/2025: 1,19$
05/09/2025: 1,19$
04/09/2025: 1,18$
03/09/2025: 1,22$
02/09/2025: 1,20$
01/09/2025: 1,14$
31/08/2025: 1,22$
30/08/2025: 1,20$
29/08/2025: 1,19$
28/08/2025: 1,25$
27/08/2025: 1,25$
26/08/2025: 1,26$
25/08/2025: 1,21$
24/08/2025: 1,34$
23/08/2025: 1,35$
22/08/2025: 1,39$
21/08/2025: 1,29$
20/08/2025: 1,32$
19/08/2025: 1,29$
18/08/2025: 1,34$
17/08/2025: 1,38$
16/08/2025: 1,37$
15/08/2025: 1,37$
14/08/2025: 1,37$
13/08/2025: 1,48$
12/08/2025: 1,46$
11/08/2025: 1,37$
10/08/2025: 1,41$
09/08/2025: 1,44$
08/08/2025: 1,41$
07/08/2025: 1,35$
06/08/2025: 1,30$
05/08/2025: 1,28$
04/08/2025: 1,35$
03/08/2025: 1,29$
02/08/2025: 1,26$
01/08/2025: 1,31$
31/07/2025: 1,34$
30/07/2025: 1,37$
29/07/2025: 1,40$
28/07/2025: 1,42$
27/07/2025: 1,48$
26/07/2025: 1,49$
25/07/2025: 1,48$
24/07/2025: 1,47$
23/07/2025: 1,50$
22/07/2025: 1,64$
21/07/2025: 1,68$
20/07/2025: 1,72$
19/07/2025: 1,64$
18/07/2025: 1,62$
17/07/2025: 1,64$
16/07/2025: 1,65$

Andamento negli ultimi 180 giorni-18%

2,125 $1,933 $1,741 $1,548 $1,356 $1,164 $0,972 $0,779 $

Andamento negli ultimi 365 giorni-82%

7,094 $6,192 $5,290 $4,388 $3,486 $2,583 $1,681 $0,779 $

Link Utili:

Sito Web:
Thorchain.org
Principali Block Explorer:
Explorer.binance.org
Viewblock.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare THORChain?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RUNE (24h)
Volume in %
1
Binance
9,9
$ 0,93
$ 11.510.386
12.406.656 RUNE
94,79%
2
HitBTC
6,4
$ 0,93
$ 374.981
404.179 RUNE
3,09%
3
VCC Exchange
7,1
$ 6,66
$ 242.918
261.834 RUNE
2,00%
4
BiKi
6,3
$ 6,073
$ 14.058
15.153 RUNE
0,12%
5
ProBit Exchange
3,0
$ 3,72
$ 56,20
60,58 RUNE
0,00%
Prezzo Attuale:
$ 0,93
24h:
2.94%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale66%
Prezzo Massimo1,39$
365 giorni
Prezzo Attuale12%
Prezzo Massimo7,57$
di sempre
Prezzo Attuale4%
Prezzo Massimo21,27$

THORChain è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 108,0MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,94% mentre nel corso degli ultimi 7 giorni ha perso il 19,72%.

Classifiche:
#225Capitalizzazione
#273Prezzo
#49Volume 24h
#826Rarità
Globale:#93
Capitalizzazione:
108.090.580$ 108,0 MILIONI
Volume 24h:
61.688.800$ 61,6 MILIONI
Quantità Circolante:
116.507.124RUNE116,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20250,96$3.38%
212/10/20250,92$6.79%
311/10/20250,87$-0.21%
410/10/20250,87$-24.92%
509/10/20251,16$-1.70%
608/10/20251,18$1.72%
707/10/20251,16$-4.48%
806/10/20251,21$2.68%
905/10/20251,18$-0.32%
1004/10/20251,18$-3.52%
1103/10/20251,23$0.77%
1202/10/20251,22$1.99%
1301/10/20251,19$4.26%
1430/09/20251,14$-2.47%
© 2025 by WeCoiners.com
Creato con amore in Italia