Quantcast

THORChain RUNE

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-6,41%

1,292 $1,244 $1,196 $1,148 $1,100 $1,052 $1,004 $0,956 $
Adesso: 1,10$
10/04/2025: 1,072$
09/04/2025: 1,13$
08/04/2025: 1,0059$
07/04/2025: 1,052$
06/04/2025: 1,0060$
05/04/2025: 1,10$
04/04/2025: 1,13$
03/04/2025: 1,11$
02/04/2025: 1,16$
01/04/2025: 1,19$
31/03/2025: 1,14$
30/03/2025: 1,12$
29/03/2025: 1,12$
28/03/2025: 1,18$
27/03/2025: 1,27$
26/03/2025: 1,27$
25/03/2025: 1,25$
24/03/2025: 1,26$
23/03/2025: 1,28$
22/03/2025: 1,23$
21/03/2025: 1,21$
20/03/2025: 1,23$
19/03/2025: 1,27$
18/03/2025: 1,18$
17/03/2025: 1,21$
16/03/2025: 1,13$
15/03/2025: 1,18$
14/03/2025: 1,18$
13/03/2025: 1,11$
12/03/2025: 1,18$

Andamento negli ultimi 60 giorni-21%

1,609 $1,515 $1,422 $1,329 $1,235 $1,142 $1,049 $0,956 $
Adesso: 1,10$
10/04/2025: 1,072$
09/04/2025: 1,13$
08/04/2025: 1,0059$
07/04/2025: 1,052$
06/04/2025: 1,0060$
05/04/2025: 1,10$
04/04/2025: 1,13$
03/04/2025: 1,11$
02/04/2025: 1,16$
01/04/2025: 1,19$
31/03/2025: 1,14$
30/03/2025: 1,12$
29/03/2025: 1,12$
28/03/2025: 1,18$
27/03/2025: 1,27$
26/03/2025: 1,27$
25/03/2025: 1,25$
24/03/2025: 1,26$
23/03/2025: 1,28$
22/03/2025: 1,23$
21/03/2025: 1,21$
20/03/2025: 1,23$
19/03/2025: 1,27$
18/03/2025: 1,18$
17/03/2025: 1,21$
16/03/2025: 1,13$
15/03/2025: 1,18$
14/03/2025: 1,18$
13/03/2025: 1,11$
12/03/2025: 1,18$
11/03/2025: 1,15$
10/03/2025: 1,034$
09/03/2025: 1,20$
08/03/2025: 1,28$
07/03/2025: 1,24$
06/03/2025: 1,24$
05/03/2025: 1,26$
04/03/2025: 1,21$
03/03/2025: 1,31$
02/03/2025: 1,40$
01/03/2025: 1,24$
28/02/2025: 1,31$
27/02/2025: 1,28$
26/02/2025: 1,62$
25/02/2025: 1,47$
24/02/2025: 1,39$
23/02/2025: 1,41$
22/02/2025: 1,37$
21/02/2025: 1,21$
20/02/2025: 1,23$
19/02/2025: 1,15$
18/02/2025: 1,19$
17/02/2025: 1,22$
16/02/2025: 1,32$
15/02/2025: 1,34$
14/02/2025: 1,35$
13/02/2025: 1,44$
12/02/2025: 1,43$
11/02/2025: 1,36$
10/02/2025: 1,39$

Andamento negli ultimi 90 giorni-68%

3,841 $3,429 $3,016 $2,604 $2,192 $1,780 $1,368 $0,956 $
Adesso: 1,10$
10/04/2025: 1,072$
09/04/2025: 1,13$
08/04/2025: 1,0059$
07/04/2025: 1,052$
06/04/2025: 1,0060$
05/04/2025: 1,10$
04/04/2025: 1,13$
03/04/2025: 1,11$
02/04/2025: 1,16$
01/04/2025: 1,19$
31/03/2025: 1,14$
30/03/2025: 1,12$
29/03/2025: 1,12$
28/03/2025: 1,18$
27/03/2025: 1,27$
26/03/2025: 1,27$
25/03/2025: 1,25$
24/03/2025: 1,26$
23/03/2025: 1,28$
22/03/2025: 1,23$
21/03/2025: 1,21$
20/03/2025: 1,23$
19/03/2025: 1,27$
18/03/2025: 1,18$
17/03/2025: 1,21$
16/03/2025: 1,13$
15/03/2025: 1,18$
14/03/2025: 1,18$
13/03/2025: 1,11$
12/03/2025: 1,18$
11/03/2025: 1,15$
10/03/2025: 1,034$
09/03/2025: 1,20$
08/03/2025: 1,28$
07/03/2025: 1,24$
06/03/2025: 1,24$
05/03/2025: 1,26$
04/03/2025: 1,21$
03/03/2025: 1,31$
02/03/2025: 1,40$
01/03/2025: 1,24$
28/02/2025: 1,31$
27/02/2025: 1,28$
26/02/2025: 1,62$
25/02/2025: 1,47$
24/02/2025: 1,39$
23/02/2025: 1,41$
22/02/2025: 1,37$
21/02/2025: 1,21$
20/02/2025: 1,23$
19/02/2025: 1,15$
18/02/2025: 1,19$
17/02/2025: 1,22$
16/02/2025: 1,32$
15/02/2025: 1,34$
14/02/2025: 1,35$
13/02/2025: 1,44$
12/02/2025: 1,43$
11/02/2025: 1,36$
10/02/2025: 1,39$
09/02/2025: 1,22$
08/02/2025: 1,24$
07/02/2025: 1,17$
06/02/2025: 1,28$
05/02/2025: 1,32$
04/02/2025: 1,36$
03/02/2025: 1,46$
02/02/2025: 1,31$
01/02/2025: 1,20$
31/01/2025: 2,13$
30/01/2025: 2,22$
29/01/2025: 2,089$
28/01/2025: 2,069$
27/01/2025: 2,44$
26/01/2025: 2,58$
25/01/2025: 2,76$
24/01/2025: 1,97$
23/01/2025: 3,014$
22/01/2025: 3,22$
21/01/2025: 3,50$
20/01/2025: 3,32$
19/01/2025: 3,29$
18/01/2025: 3,73$
17/01/2025: 4,050$
16/01/2025: 3,48$
15/01/2025: 3,51$
14/01/2025: 3,27$
13/01/2025: 3,21$
12/01/2025: 3,34$
11/01/2025: 3,47$

Andamento negli ultimi 180 giorni-77%

7,111 $6,224 $5,338 $4,451 $3,565 $2,678 $1,792 $0,905 $

Andamento negli ultimi 365 giorni-84%

7,111 $6,224 $5,338 $4,451 $3,565 $2,678 $1,792 $0,905 $

Link Utili:

Sito Web:
Thorchain.org
Principali Block Explorer:
Explorer.binance.org
Viewblock.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare THORChain?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RUNE (24h)
Volume in %
1
Binance
9,9
$ 1,10
$ 11.511.726
10.453.611 RUNE
94,29%
2
HitBTC
6,4
$ 1,10
$ 391.426
355.448 RUNE
3,21%
3
VCC Exchange
7,1
$ 6,66
$ 288.336
261.834 RUNE
2,36%
4
BiKi
6,3
$ 6,073
$ 16.686
15.153 RUNE
0,14%
5
ProBit Exchange
3,0
$ 3,72
$ 66,71
60,58 RUNE
0,00%
Prezzo Attuale:
$ 1,10
24h:
2.73%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale81%
Prezzo Massimo1,35$
365 giorni
Prezzo Attuale14%
Prezzo Massimo7,67$
di sempre
Prezzo Attuale5%
Prezzo Massimo21,27$

THORChain è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 128,2MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 2,73% mentre nel corso degli ultimi 7 giorni ha perso il 2,85%.

Classifiche:
#206Capitalizzazione
#229Prezzo
#49Volume 24h
#830Rarità
Globale:#89
Capitalizzazione:
128.299.698$ 128,2 MILIONI
Volume 24h:
61.688.800$ 61,6 MILIONI
Quantità Circolante:
116.507.124RUNE116,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
110/04/20251,072$-5.12%
209/04/20251,13$12.32%
308/04/20251,0059$-4.36%
407/04/20251,052$4.55%
506/04/20251,0060$-8.59%
605/04/20251,10$-2.90%
704/04/20251,13$2.00%
803/04/20251,11$-4.60%
902/04/20251,16$-2.53%
1001/04/20251,19$4.90%
1131/03/20251,14$1.41%
1230/03/20251,12$0.44%
1329/03/20251,12$-4.92%
1428/03/20251,18$-7.26%
© 2023 by WeCoiners.com
Creato con amore in Italia