Quantcast

THORChain RUNE

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-32%

1,207 $1,143 $1,079 $1,015 $0,952 $0,888 $0,824 $0,760 $
Adesso: 0,80$
02/11/2025: 0,85$
01/11/2025: 0,85$
31/10/2025: 0,85$
30/10/2025: 0,83$
29/10/2025: 0,88$
28/10/2025: 0,87$
27/10/2025: 0,89$
26/10/2025: 0,94$
25/10/2025: 0,86$
24/10/2025: 0,87$
23/10/2025: 0,84$
22/10/2025: 0,82$
21/10/2025: 0,87$
20/10/2025: 0,87$
19/10/2025: 0,86$
18/10/2025: 0,84$
17/10/2025: 0,85$
16/10/2025: 0,86$
15/10/2025: 0,87$
14/10/2025: 0,92$
13/10/2025: 0,96$
12/10/2025: 0,92$
11/10/2025: 0,87$
10/10/2025: 0,87$
09/10/2025: 1,16$
08/10/2025: 1,18$
07/10/2025: 1,16$
06/10/2025: 1,21$
05/10/2025: 1,18$
04/10/2025: 1,18$

Andamento negli ultimi 60 giorni-32%

1,348 $1,264 $1,180 $1,096 $1,012 $0,928 $0,844 $0,760 $
Adesso: 0,80$
02/11/2025: 0,85$
01/11/2025: 0,85$
31/10/2025: 0,85$
30/10/2025: 0,83$
29/10/2025: 0,88$
28/10/2025: 0,87$
27/10/2025: 0,89$
26/10/2025: 0,94$
25/10/2025: 0,86$
24/10/2025: 0,87$
23/10/2025: 0,84$
22/10/2025: 0,82$
21/10/2025: 0,87$
20/10/2025: 0,87$
19/10/2025: 0,86$
18/10/2025: 0,84$
17/10/2025: 0,85$
16/10/2025: 0,86$
15/10/2025: 0,87$
14/10/2025: 0,92$
13/10/2025: 0,96$
12/10/2025: 0,92$
11/10/2025: 0,87$
10/10/2025: 0,87$
09/10/2025: 1,16$
08/10/2025: 1,18$
07/10/2025: 1,16$
06/10/2025: 1,21$
05/10/2025: 1,18$
04/10/2025: 1,18$
03/10/2025: 1,23$
02/10/2025: 1,22$
01/10/2025: 1,19$
30/09/2025: 1,14$
29/09/2025: 1,17$
28/09/2025: 1,15$
27/09/2025: 1,13$
26/09/2025: 1,15$
25/09/2025: 1,12$
24/09/2025: 1,19$
23/09/2025: 1,19$
22/09/2025: 1,18$
21/09/2025: 1,27$
20/09/2025: 1,28$
19/09/2025: 1,28$
18/09/2025: 1,36$
17/09/2025: 1,31$
16/09/2025: 1,28$
15/09/2025: 1,26$
14/09/2025: 1,32$
13/09/2025: 1,33$
12/09/2025: 1,31$
11/09/2025: 1,29$
10/09/2025: 1,26$
09/09/2025: 1,25$
08/09/2025: 1,25$
07/09/2025: 1,21$
06/09/2025: 1,19$
05/09/2025: 1,19$
04/09/2025: 1,18$

Andamento negli ultimi 90 giorni-37%

1,459 $1,359 $1,260 $1,160 $1,060 $0,960 $0,860 $0,760 $
Adesso: 0,80$
02/11/2025: 0,85$
01/11/2025: 0,85$
31/10/2025: 0,85$
30/10/2025: 0,83$
29/10/2025: 0,88$
28/10/2025: 0,87$
27/10/2025: 0,89$
26/10/2025: 0,94$
25/10/2025: 0,86$
24/10/2025: 0,87$
23/10/2025: 0,84$
22/10/2025: 0,82$
21/10/2025: 0,87$
20/10/2025: 0,87$
19/10/2025: 0,86$
18/10/2025: 0,84$
17/10/2025: 0,85$
16/10/2025: 0,86$
15/10/2025: 0,87$
14/10/2025: 0,92$
13/10/2025: 0,96$
12/10/2025: 0,92$
11/10/2025: 0,87$
10/10/2025: 0,87$
09/10/2025: 1,16$
08/10/2025: 1,18$
07/10/2025: 1,16$
06/10/2025: 1,21$
05/10/2025: 1,18$
04/10/2025: 1,18$
03/10/2025: 1,23$
02/10/2025: 1,22$
01/10/2025: 1,19$
30/09/2025: 1,14$
29/09/2025: 1,17$
28/09/2025: 1,15$
27/09/2025: 1,13$
26/09/2025: 1,15$
25/09/2025: 1,12$
24/09/2025: 1,19$
23/09/2025: 1,19$
22/09/2025: 1,18$
21/09/2025: 1,27$
20/09/2025: 1,28$
19/09/2025: 1,28$
18/09/2025: 1,36$
17/09/2025: 1,31$
16/09/2025: 1,28$
15/09/2025: 1,26$
14/09/2025: 1,32$
13/09/2025: 1,33$
12/09/2025: 1,31$
11/09/2025: 1,29$
10/09/2025: 1,26$
09/09/2025: 1,25$
08/09/2025: 1,25$
07/09/2025: 1,21$
06/09/2025: 1,19$
05/09/2025: 1,19$
04/09/2025: 1,18$
03/09/2025: 1,22$
02/09/2025: 1,20$
01/09/2025: 1,14$
31/08/2025: 1,22$
30/08/2025: 1,20$
29/08/2025: 1,19$
28/08/2025: 1,25$
27/08/2025: 1,25$
26/08/2025: 1,26$
25/08/2025: 1,21$
24/08/2025: 1,34$
23/08/2025: 1,35$
22/08/2025: 1,39$
21/08/2025: 1,29$
20/08/2025: 1,32$
19/08/2025: 1,29$
18/08/2025: 1,34$
17/08/2025: 1,38$
16/08/2025: 1,37$
15/08/2025: 1,37$
14/08/2025: 1,37$
13/08/2025: 1,48$
12/08/2025: 1,46$
11/08/2025: 1,37$
10/08/2025: 1,41$
09/08/2025: 1,44$
08/08/2025: 1,41$
07/08/2025: 1,35$
06/08/2025: 1,30$
05/08/2025: 1,28$

Andamento negli ultimi 180 giorni-35%

2,117 $1,918 $1,718 $1,519 $1,319 $1,120 $0,920 $0,720 $

Andamento negli ultimi 365 giorni-84%

7,086 $6,177 $5,267 $4,358 $3,449 $2,539 $1,630 $0,720 $

Link Utili:

Sito Web:
Thorchain.org
Principali Block Explorer:
Explorer.binance.org
Viewblock.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare THORChain?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RUNE (24h)
Volume in %
1
Binance
9,9
$ 0,80
$ 10.028.584
12.528.213 RUNE
94,51%
2
HitBTC
6,4
$ 0,80
$ 360.587
450.463 RUNE
3,40%
3
VCC Exchange
7,1
$ 6,66
$ 209.592
261.834 RUNE
1,98%
4
BiKi
6,3
$ 6,073
$ 12.129
15.153 RUNE
0,11%
5
ProBit Exchange
3,0
$ 3,72
$ 48,49
60,58 RUNE
0,00%
Prezzo Attuale:
$ 0,80
24h:
5.73%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale65%
Prezzo Massimo1,23$
365 giorni
Prezzo Attuale10%
Prezzo Massimo7,57$
di sempre
Prezzo Attuale3%
Prezzo Massimo21,27$

THORChain è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 93,2MILIONI di dollari. Nelle ultime 24 ore ha perso il 5,73% mentre nel corso degli ultimi 7 giorni ha perso il 10,38%.

Classifiche:
#237Capitalizzazione
#284Prezzo
#49Volume 24h
#826Rarità
Globale:#99
Capitalizzazione:
93.261.623$ 93,2 MILIONI
Volume 24h:
61.688.800$ 61,6 MILIONI
Quantità Circolante:
116.507.124RUNE116,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20250,85$-0.50%
201/11/20250,85$0.59%
331/10/20250,85$2.80%
430/10/20250,83$-6.37%
529/10/20250,88$1.49%
628/10/20250,87$-2.77%
727/10/20250,89$-4.57%
826/10/20250,94$8.96%
925/10/20250,86$-0.90%
1024/10/20250,87$3.11%
1123/10/20250,84$2.23%
1222/10/20250,82$-5.43%
1321/10/20250,87$-0.11%
1420/10/20250,87$1.38%
© 2025 by WeCoiners.com
Creato con amore in Italia