Quantcast

iExec RLC RLC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+5,32%

1,295 $1,247 $1,199 $1,151 $1,103 $1,055 $1,006 $0,958 $
Adesso: 1,17$
02/05/2025: 1,18$
01/05/2025: 1,24$
30/04/2025: 1,22$
29/04/2025: 1,21$
28/04/2025: 1,25$
27/04/2025: 1,24$
26/04/2025: 1,28$
25/04/2025: 1,25$
24/04/2025: 1,23$
23/04/2025: 1,19$
22/04/2025: 1,20$
21/04/2025: 1,14$
20/04/2025: 1,14$
19/04/2025: 1,11$
18/04/2025: 1,075$
17/04/2025: 1,070$
16/04/2025: 1,045$
15/04/2025: 1,057$
14/04/2025: 1,065$
13/04/2025: 1,068$
12/04/2025: 1,12$
11/04/2025: 1,069$
10/04/2025: 1,062$
09/04/2025: 1,11$
08/04/2025: 1,0089$
07/04/2025: 1,067$
06/04/2025: 1,037$
05/04/2025: 1,14$
04/04/2025: 1,15$
03/04/2025: 1,11$

Andamento negli ultimi 60 giorni-6,78%

1,436 $1,368 $1,300 $1,232 $1,163 $1,095 $1,027 $0,958 $
Adesso: 1,17$
02/05/2025: 1,18$
01/05/2025: 1,24$
30/04/2025: 1,22$
29/04/2025: 1,21$
28/04/2025: 1,25$
27/04/2025: 1,24$
26/04/2025: 1,28$
25/04/2025: 1,25$
24/04/2025: 1,23$
23/04/2025: 1,19$
22/04/2025: 1,20$
21/04/2025: 1,14$
20/04/2025: 1,14$
19/04/2025: 1,11$
18/04/2025: 1,075$
17/04/2025: 1,070$
16/04/2025: 1,045$
15/04/2025: 1,057$
14/04/2025: 1,065$
13/04/2025: 1,068$
12/04/2025: 1,12$
11/04/2025: 1,069$
10/04/2025: 1,062$
09/04/2025: 1,11$
08/04/2025: 1,0089$
07/04/2025: 1,067$
06/04/2025: 1,037$
05/04/2025: 1,14$
04/04/2025: 1,15$
03/04/2025: 1,11$
02/04/2025: 1,15$
01/04/2025: 1,21$
31/03/2025: 1,20$
30/03/2025: 1,22$
29/03/2025: 1,22$
28/03/2025: 1,26$
27/03/2025: 1,39$
26/03/2025: 1,40$
25/03/2025: 1,43$
24/03/2025: 1,41$
23/03/2025: 1,36$
22/03/2025: 1,34$
21/03/2025: 1,34$
20/03/2025: 1,32$
19/03/2025: 1,39$
18/03/2025: 1,28$
17/03/2025: 1,37$
16/03/2025: 1,24$
15/03/2025: 1,28$
14/03/2025: 1,24$
13/03/2025: 1,17$
12/03/2025: 1,19$
11/03/2025: 1,24$
10/03/2025: 1,12$
09/03/2025: 1,10$
08/03/2025: 1,15$
07/03/2025: 1,18$
06/03/2025: 1,22$
05/03/2025: 1,25$
04/03/2025: 1,25$

Andamento negli ultimi 90 giorni-15%

1,486 $1,411 $1,336 $1,260 $1,185 $1,109 $1,034 $0,958 $
Adesso: 1,17$
02/05/2025: 1,18$
01/05/2025: 1,24$
30/04/2025: 1,22$
29/04/2025: 1,21$
28/04/2025: 1,25$
27/04/2025: 1,24$
26/04/2025: 1,28$
25/04/2025: 1,25$
24/04/2025: 1,23$
23/04/2025: 1,19$
22/04/2025: 1,20$
21/04/2025: 1,14$
20/04/2025: 1,14$
19/04/2025: 1,11$
18/04/2025: 1,075$
17/04/2025: 1,070$
16/04/2025: 1,045$
15/04/2025: 1,057$
14/04/2025: 1,065$
13/04/2025: 1,068$
12/04/2025: 1,12$
11/04/2025: 1,069$
10/04/2025: 1,062$
09/04/2025: 1,11$
08/04/2025: 1,0089$
07/04/2025: 1,067$
06/04/2025: 1,037$
05/04/2025: 1,14$
04/04/2025: 1,15$
03/04/2025: 1,11$
02/04/2025: 1,15$
01/04/2025: 1,21$
31/03/2025: 1,20$
30/03/2025: 1,22$
29/03/2025: 1,22$
28/03/2025: 1,26$
27/03/2025: 1,39$
26/03/2025: 1,40$
25/03/2025: 1,43$
24/03/2025: 1,41$
23/03/2025: 1,36$
22/03/2025: 1,34$
21/03/2025: 1,34$
20/03/2025: 1,32$
19/03/2025: 1,39$
18/03/2025: 1,28$
17/03/2025: 1,37$
16/03/2025: 1,24$
15/03/2025: 1,28$
14/03/2025: 1,24$
13/03/2025: 1,17$
12/03/2025: 1,19$
11/03/2025: 1,24$
10/03/2025: 1,12$
09/03/2025: 1,10$
08/03/2025: 1,15$
07/03/2025: 1,18$
06/03/2025: 1,22$
05/03/2025: 1,25$
04/03/2025: 1,25$
03/03/2025: 1,12$
02/03/2025: 1,29$
01/03/2025: 1,19$
28/02/2025: 1,22$
27/02/2025: 1,20$
26/02/2025: 1,20$
25/02/2025: 1,19$
24/02/2025: 1,21$
23/02/2025: 1,28$
22/02/2025: 1,34$
21/02/2025: 1,26$
20/02/2025: 1,32$
19/02/2025: 1,32$
18/02/2025: 1,25$
17/02/2025: 1,27$
16/02/2025: 1,31$
15/02/2025: 1,28$
14/02/2025: 1,33$
13/02/2025: 1,32$
12/02/2025: 1,38$
11/02/2025: 1,31$
10/02/2025: 1,33$
09/02/2025: 1,33$
08/02/2025: 1,28$
07/02/2025: 1,17$
06/02/2025: 1,18$
05/02/2025: 1,27$
04/02/2025: 1,31$
03/02/2025: 1,49$
02/02/2025: 1,39$

Andamento negli ultimi 180 giorni-17%

2,925 $2,637 $2,349 $2,060 $1,772 $1,484 $1,196 $0,908 $

Andamento negli ultimi 365 giorni-55%

3,466 $3,101 $2,735 $2,370 $2,004 $1,639 $1,274 $0,908 $

Link Utili:

Sito Web:
Iex.ec
Docs.iex.ec
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Slack.iex.ec

Dove è possibile comprare, vendere e scambiare iExec RLC?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
BitForex
3,8
$ 2,97
$ 21.631.206
18.532.086 RLC
96,09%
2
Binance
9,9
$ 1,17
$ 622.136
533.002 RLC
2,76%
3
VCC Exchange
7,1
$ 3,69
$ 118.993
101.945 RLC
0,53%
4
Gate.io
7,7
$ 1,17
$ 41.537
35.586 RLC
0,18%
5
Hotbit
4,0
$ 2,41
$ 38.950
33.370 RLC
0,17%
6
Upbit
6,0
$ 3,52
$ 31.841
27.279 RLC
0,14%
7
LATOKEN
4,6
$ 1,15
$ 24.868
21.305 RLC
0,11%
8
HitBTC
6,4
$ 1,17
$ 1.254
1.074 RLC
0,01%
9
Bithumb
7,8
$ 1,77
$ 7,39
6,33 RLC
0,00%
10
Bittrex
7,5
$ 0,000
$ 0,000
0,000 RLC
0,00%
11
Uniswap
9,7
$ 0,000
$ 0,000
0,000 RLC
0,00%
Prezzo Attuale:
$ 1,17
24h:
1.28%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale89%
Prezzo Massimo1,30$
365 giorni
Prezzo Attuale32%
Prezzo Massimo3,60$
di sempre
Prezzo Attuale7%
Prezzo Massimo16,031$

iExec RLC è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 84,4MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,28% mentre nel corso degli ultimi 7 giorni ha perso il 8,72%.

Classifiche:
#263Capitalizzazione
#229Prezzo
#98Volume 24h
#664Rarità
Globale:#141
Capitalizzazione:
84.487.323$ 84,4 MILIONI
Volume 24h:
19.704.400$ 19,7 MILIONI
Quantità Circolante:
72.382.548RLC72,3 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/05/20251,18$-4.27%
201/05/20251,24$1.26%
330/04/20251,22$0.65%
429/04/20251,21$-2.91%
528/04/20251,25$0.97%
627/04/20251,24$-3.34%
726/04/20251,28$2.35%
825/04/20251,25$1.40%
924/04/20251,23$3.22%
1023/04/20251,19$-0.48%
1122/04/20251,20$4.99%
1221/04/20251,14$0.14%
1320/04/20251,14$2.71%
1419/04/20251,11$3.35%
© 2023 by WeCoiners.com
Creato con amore in Italia