Quantcast

iExec RLC RLC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-8,89%

1,436 $1,368 $1,300 $1,232 $1,163 $1,095 $1,027 $0,958 $
Adesso: 1,084$
10/04/2025: 1,062$
09/04/2025: 1,11$
08/04/2025: 1,0089$
07/04/2025: 1,067$
06/04/2025: 1,037$
05/04/2025: 1,14$
04/04/2025: 1,15$
03/04/2025: 1,11$
02/04/2025: 1,15$
01/04/2025: 1,21$
31/03/2025: 1,20$
30/03/2025: 1,22$
29/03/2025: 1,22$
28/03/2025: 1,26$
27/03/2025: 1,39$
26/03/2025: 1,40$
25/03/2025: 1,43$
24/03/2025: 1,41$
23/03/2025: 1,36$
22/03/2025: 1,34$
21/03/2025: 1,34$
20/03/2025: 1,32$
19/03/2025: 1,39$
18/03/2025: 1,28$
17/03/2025: 1,37$
16/03/2025: 1,24$
15/03/2025: 1,28$
14/03/2025: 1,24$
13/03/2025: 1,17$
12/03/2025: 1,19$

Andamento negli ultimi 60 giorni-18%

1,436 $1,368 $1,300 $1,232 $1,163 $1,095 $1,027 $0,958 $
Adesso: 1,084$
10/04/2025: 1,062$
09/04/2025: 1,11$
08/04/2025: 1,0089$
07/04/2025: 1,067$
06/04/2025: 1,037$
05/04/2025: 1,14$
04/04/2025: 1,15$
03/04/2025: 1,11$
02/04/2025: 1,15$
01/04/2025: 1,21$
31/03/2025: 1,20$
30/03/2025: 1,22$
29/03/2025: 1,22$
28/03/2025: 1,26$
27/03/2025: 1,39$
26/03/2025: 1,40$
25/03/2025: 1,43$
24/03/2025: 1,41$
23/03/2025: 1,36$
22/03/2025: 1,34$
21/03/2025: 1,34$
20/03/2025: 1,32$
19/03/2025: 1,39$
18/03/2025: 1,28$
17/03/2025: 1,37$
16/03/2025: 1,24$
15/03/2025: 1,28$
14/03/2025: 1,24$
13/03/2025: 1,17$
12/03/2025: 1,19$
11/03/2025: 1,24$
10/03/2025: 1,12$
09/03/2025: 1,10$
08/03/2025: 1,15$
07/03/2025: 1,18$
06/03/2025: 1,22$
05/03/2025: 1,25$
04/03/2025: 1,25$
03/03/2025: 1,12$
02/03/2025: 1,29$
01/03/2025: 1,19$
28/02/2025: 1,22$
27/02/2025: 1,20$
26/02/2025: 1,20$
25/02/2025: 1,19$
24/02/2025: 1,21$
23/02/2025: 1,28$
22/02/2025: 1,34$
21/02/2025: 1,26$
20/02/2025: 1,32$
19/02/2025: 1,32$
18/02/2025: 1,25$
17/02/2025: 1,27$
16/02/2025: 1,31$
15/02/2025: 1,28$
14/02/2025: 1,33$
13/02/2025: 1,32$
12/02/2025: 1,38$
11/02/2025: 1,31$
10/02/2025: 1,33$

Andamento negli ultimi 90 giorni-48%

2,142 $1,973 $1,804 $1,635 $1,466 $1,297 $1,128 $0,958 $
Adesso: 1,084$
10/04/2025: 1,062$
09/04/2025: 1,11$
08/04/2025: 1,0089$
07/04/2025: 1,067$
06/04/2025: 1,037$
05/04/2025: 1,14$
04/04/2025: 1,15$
03/04/2025: 1,11$
02/04/2025: 1,15$
01/04/2025: 1,21$
31/03/2025: 1,20$
30/03/2025: 1,22$
29/03/2025: 1,22$
28/03/2025: 1,26$
27/03/2025: 1,39$
26/03/2025: 1,40$
25/03/2025: 1,43$
24/03/2025: 1,41$
23/03/2025: 1,36$
22/03/2025: 1,34$
21/03/2025: 1,34$
20/03/2025: 1,32$
19/03/2025: 1,39$
18/03/2025: 1,28$
17/03/2025: 1,37$
16/03/2025: 1,24$
15/03/2025: 1,28$
14/03/2025: 1,24$
13/03/2025: 1,17$
12/03/2025: 1,19$
11/03/2025: 1,24$
10/03/2025: 1,12$
09/03/2025: 1,10$
08/03/2025: 1,15$
07/03/2025: 1,18$
06/03/2025: 1,22$
05/03/2025: 1,25$
04/03/2025: 1,25$
03/03/2025: 1,12$
02/03/2025: 1,29$
01/03/2025: 1,19$
28/02/2025: 1,22$
27/02/2025: 1,20$
26/02/2025: 1,20$
25/02/2025: 1,19$
24/02/2025: 1,21$
23/02/2025: 1,28$
22/02/2025: 1,34$
21/02/2025: 1,26$
20/02/2025: 1,32$
19/02/2025: 1,32$
18/02/2025: 1,25$
17/02/2025: 1,27$
16/02/2025: 1,31$
15/02/2025: 1,28$
14/02/2025: 1,33$
13/02/2025: 1,32$
12/02/2025: 1,38$
11/02/2025: 1,31$
10/02/2025: 1,33$
09/02/2025: 1,33$
08/02/2025: 1,28$
07/02/2025: 1,17$
06/02/2025: 1,18$
05/02/2025: 1,27$
04/02/2025: 1,31$
03/02/2025: 1,49$
02/02/2025: 1,39$
01/02/2025: 1,75$
31/01/2025: 1,61$
30/01/2025: 1,62$
29/01/2025: 1,61$
28/01/2025: 1,59$
27/01/2025: 1,75$
26/01/2025: 1,88$
25/01/2025: 1,83$
24/01/2025: 1,81$
23/01/2025: 1,87$
22/01/2025: 1,87$
21/01/2025: 1,94$
20/01/2025: 1,89$
19/01/2025: 1,89$
18/01/2025: 2,031$
17/01/2025: 2,20$
16/01/2025: 2,094$
15/01/2025: 2,13$
14/01/2025: 2,060$
13/01/2025: 1,96$
12/01/2025: 2,067$
11/01/2025: 2,096$

Andamento negli ultimi 180 giorni-25%

2,925 $2,637 $2,349 $2,060 $1,772 $1,484 $1,196 $0,908 $

Andamento negli ultimi 365 giorni-67%

3,466 $3,101 $2,735 $2,370 $2,004 $1,639 $1,274 $0,908 $

Link Utili:

Sito Web:
Iex.ec
Docs.iex.ec
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Slack.iex.ec

Dove è possibile comprare, vendere e scambiare iExec RLC?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
BitForex
3,8
$ 2,96
$ 20.087.113
18.532.086 RLC
96,35%
2
Binance
9,9
$ 1,084
$ 533.401
492.108 RLC
2,56%
3
VCC Exchange
7,1
$ 3,69
$ 110.499
101.945 RLC
0,53%
4
Hotbit
4,0
$ 2,41
$ 36.170
33.370 RLC
0,17%
5
Gate.io
7,7
$ 1,083
$ 30.645
28.273 RLC
0,15%
6
Upbit
6,0
$ 3,52
$ 29.568
27.279 RLC
0,14%
7
LATOKEN
4,6
$ 1,085
$ 19.392
17.891 RLC
0,09%
8
HitBTC
6,4
$ 1,081
$ 1.352
1.247 RLC
0,01%
9
Bithumb
7,8
$ 1,77
$ 6,86
6,33 RLC
0,00%
10
Bittrex
7,5
$ 0,000
$ 0,000
0,000 RLC
0,00%
11
Uniswap
9,7
$ 0,000
$ 0,000
0,000 RLC
0,00%
Prezzo Attuale:
$ 1,084
24h:
2.07%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale72%
Prezzo Massimo1,49$
365 giorni
Prezzo Attuale30%
Prezzo Massimo3,60$
di sempre
Prezzo Attuale6%
Prezzo Massimo16,031$

iExec RLC è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 78,4MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 2,07% mentre nel corso degli ultimi 7 giorni ha perso il 5,78%.

Classifiche:
#269Capitalizzazione
#233Prezzo
#98Volume 24h
#665Rarità
Globale:#140
Capitalizzazione:
78.456.529$ 78,4 MILIONI
Volume 24h:
19.704.400$ 19,7 MILIONI
Quantità Circolante:
72.382.548RLC72,3 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
110/04/20251,062$-4.66%
209/04/20251,11$10.40%
308/04/20251,0089$-5.42%
407/04/20251,067$2.88%
506/04/20251,037$-9.01%
605/04/20251,14$-0.95%
704/04/20251,15$3.81%
803/04/20251,11$-3.95%
902/04/20251,15$-4.41%
1001/04/20251,21$0.22%
1131/03/20251,20$-1.34%
1230/03/20251,22$0.40%
1329/03/20251,22$-3.78%
1428/03/20251,26$-8.81%
© 2023 by WeCoiners.com
Creato con amore in Italia