Quantcast

Qtum QTUM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+2,59%

3,911 $3,725 $3,540 $3,354 $3,169 $2,983 $2,797 $2,612 $
Adesso: 2,95$
22/02/2025: 3,062$
21/02/2025: 3,078$
20/02/2025: 3,29$
19/02/2025: 3,26$
18/02/2025: 3,13$
17/02/2025: 3,31$
16/02/2025: 3,19$
15/02/2025: 3,27$
14/02/2025: 3,34$
13/02/2025: 3,29$
12/02/2025: 3,37$
11/02/2025: 3,28$
10/02/2025: 3,00$
09/02/2025: 2,78$
08/02/2025: 2,99$
07/02/2025: 3,089$
06/02/2025: 3,25$
05/02/2025: 3,19$
04/02/2025: 3,43$
03/02/2025: 3,11$
02/02/2025: 2,95$
01/02/2025: 3,90$
31/01/2025: 3,57$
30/01/2025: 2,90$
29/01/2025: 2,80$
28/01/2025: 2,75$
27/01/2025: 2,86$
26/01/2025: 2,96$
25/01/2025: 2,95$
24/01/2025: 2,88$

Andamento negli ultimi 60 giorni-10%

3,911 $3,725 $3,540 $3,354 $3,169 $2,983 $2,797 $2,612 $
Adesso: 2,95$
22/02/2025: 3,062$
21/02/2025: 3,078$
20/02/2025: 3,29$
19/02/2025: 3,26$
18/02/2025: 3,13$
17/02/2025: 3,31$
16/02/2025: 3,19$
15/02/2025: 3,27$
14/02/2025: 3,34$
13/02/2025: 3,29$
12/02/2025: 3,37$
11/02/2025: 3,28$
10/02/2025: 3,00$
09/02/2025: 2,78$
08/02/2025: 2,99$
07/02/2025: 3,089$
06/02/2025: 3,25$
05/02/2025: 3,19$
04/02/2025: 3,43$
03/02/2025: 3,11$
02/02/2025: 2,95$
01/02/2025: 3,90$
31/01/2025: 3,57$
30/01/2025: 2,90$
29/01/2025: 2,80$
28/01/2025: 2,75$
27/01/2025: 2,86$
26/01/2025: 2,96$
25/01/2025: 2,95$
24/01/2025: 2,88$
23/01/2025: 2,89$
22/01/2025: 2,95$
21/01/2025: 3,12$
20/01/2025: 3,024$
19/01/2025: 2,98$
18/01/2025: 3,29$
17/01/2025: 3,52$
16/01/2025: 3,33$
15/01/2025: 3,32$
14/01/2025: 3,20$
13/01/2025: 3,11$
12/01/2025: 3,14$
11/01/2025: 3,30$
10/01/2025: 3,31$
09/01/2025: 3,19$
08/01/2025: 3,095$
07/01/2025: 3,21$
06/01/2025: 3,56$
05/01/2025: 3,44$
04/01/2025: 3,43$
03/01/2025: 3,46$
02/01/2025: 3,19$
01/01/2025: 3,13$
31/12/2024: 3,014$
30/12/2024: 3,090$
29/12/2024: 3,12$
28/12/2024: 3,29$
27/12/2024: 3,12$
26/12/2024: 3,12$
25/12/2024: 3,29$

Andamento negli ultimi 90 giorni-16%

4,999 $4,658 $4,317 $3,976 $3,635 $3,294 $2,953 $2,612 $
Adesso: 2,95$
22/02/2025: 3,062$
21/02/2025: 3,078$
20/02/2025: 3,29$
19/02/2025: 3,26$
18/02/2025: 3,13$
17/02/2025: 3,31$
16/02/2025: 3,19$
15/02/2025: 3,27$
14/02/2025: 3,34$
13/02/2025: 3,29$
12/02/2025: 3,37$
11/02/2025: 3,28$
10/02/2025: 3,00$
09/02/2025: 2,78$
08/02/2025: 2,99$
07/02/2025: 3,089$
06/02/2025: 3,25$
05/02/2025: 3,19$
04/02/2025: 3,43$
03/02/2025: 3,11$
02/02/2025: 2,95$
01/02/2025: 3,90$
31/01/2025: 3,57$
30/01/2025: 2,90$
29/01/2025: 2,80$
28/01/2025: 2,75$
27/01/2025: 2,86$
26/01/2025: 2,96$
25/01/2025: 2,95$
24/01/2025: 2,88$
23/01/2025: 2,89$
22/01/2025: 2,95$
21/01/2025: 3,12$
20/01/2025: 3,024$
19/01/2025: 2,98$
18/01/2025: 3,29$
17/01/2025: 3,52$
16/01/2025: 3,33$
15/01/2025: 3,32$
14/01/2025: 3,20$
13/01/2025: 3,11$
12/01/2025: 3,14$
11/01/2025: 3,30$
10/01/2025: 3,31$
09/01/2025: 3,19$
08/01/2025: 3,095$
07/01/2025: 3,21$
06/01/2025: 3,56$
05/01/2025: 3,44$
04/01/2025: 3,43$
03/01/2025: 3,46$
02/01/2025: 3,19$
01/01/2025: 3,13$
31/12/2024: 3,014$
30/12/2024: 3,090$
29/12/2024: 3,12$
28/12/2024: 3,29$
27/12/2024: 3,12$
26/12/2024: 3,12$
25/12/2024: 3,29$
24/12/2024: 3,40$
23/12/2024: 3,27$
22/12/2024: 3,042$
21/12/2024: 3,018$
20/12/2024: 3,15$
19/12/2024: 3,063$
18/12/2024: 3,38$
17/12/2024: 3,71$
16/12/2024: 3,93$
15/12/2024: 3,93$
14/12/2024: 3,91$
13/12/2024: 4,10$
12/12/2024: 4,19$
11/12/2024: 4,15$
10/12/2024: 3,93$
09/12/2024: 3,94$
08/12/2024: 4,98$
07/12/2024: 4,84$
06/12/2024: 4,86$
05/12/2024: 4,78$
04/12/2024: 5,086$
03/12/2024: 5,083$
02/12/2024: 4,26$
01/12/2024: 3,96$
30/11/2024: 3,94$
29/11/2024: 3,89$
28/11/2024: 3,71$
27/11/2024: 3,69$
26/11/2024: 3,54$
25/11/2024: 3,56$

Andamento negli ultimi 180 giorni+24,35%

5,102 $4,639 $4,176 $3,713 $3,250 $2,787 $2,324 $1,862 $

Andamento negli ultimi 365 giorni-10%

5,476 $4,951 $4,426 $3,902 $3,377 $2,852 $2,327 $1,802 $

Link Utili:

Sito Web:
Qtum.org
Principali Block Explorer:
Qtum.info
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Qtum?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in QTUM (24h)
Volume in %
1
IndoEx
4,0
$ 3,28
$ 41.084.859
13.908.165 QTUM
65,43%
2
Bitcoin.com Exchange
8,2
$ 13,23
$ 4.237.400
1.434.457 QTUM
6,75%
3
P2PB2B
4,1
$ 4,18
$ 3.028.510
1.025.220 QTUM
4,82%
4
ZB.com
5,0
$ 12,042
$ 2.682.916
908.228 QTUM
4,27%
5
Binance
9,9
$ 2,98
$ 2.193.078
742.407 QTUM
3,49%
6
EXMO
6,1
$ 3,00
$ 1.318.907
446.480 QTUM
2,10%
7
Huobi Global
8,1
$ 2,97
$ 1.312.520
444.318 QTUM
2,09%
8
AscendEX
6,3
$ 2,97
$ 1.282.048
434.002 QTUM
2,04%
9
Hoo.com
4,4
$ 4,48
$ 1.029.171
348.398 QTUM
1,64%
10
BiKi
6,3
$ 5,69
$ 760.554
257.465 QTUM
1,21%
11
Bithumb
7,8
$ 3,037
$ 719.324
243.507 QTUM
1,15%
12
OKEx
6,9
$ 2,81
$ 714.759
241.962 QTUM
1,14%
13
BitForex
3,8
$ 2,70
$ 560.669
189.799 QTUM
0,89%
14
VCC Exchange
7,1
$ 11,26
$ 525.459
177.879 QTUM
0,84%
15
Big.ONE
5,9
$ 2,81
$ 495.265
167.658 QTUM
0,79%
16
Gate.io
7,7
$ 2,97
$ 337.923
114.394 QTUM
0,54%
17
BitMart
3,0
$ 3,040
$ 297.470
100.700 QTUM
0,47%
18
Chiliz
8,1
$ 13,92
$ 66.314
22.449 QTUM
0,11%
19
Hotbit
4,0
$ 5,83
$ 41.518
14.055 QTUM
0,07%
20
LATOKEN
4,6
$ 3,021
$ 30.082
10.183 QTUM
0,05%
21
Crypto.com Exchange
7,3
$ 3,27
$ 28.671
9.706 QTUM
0,05%
22
CoinEx
5,4
$ 2,96
$ 15.376
5.205 QTUM
0,02%
23
Coinone
7,4
$ 3,030
$ 13.273
4.493 QTUM
0,02%
24
ProBit Exchange
3,0
$ 2,97
$ 9.340
3.161 QTUM
0,01%
25
Korbit
7,0
$ 3,032
$ 5.555
1.880 QTUM
0,01%
26
Upbit
6,0
$ 8,51
$ 3.102
1.050 QTUM
0,00%
27
Kucoin
7,9
$ 2,77
$ 1.144
387,3 QTUM
0,00%
28
Poloniex
7,6
$ 2,42
$ 420,3
142,3 QTUM
0,00%
29
TradeOgre
3,0
$ 2,71
$ 158,8
53,75 QTUM
0,00%
30
Bithumb Global
5,1
$ 0,95
$ 151,2
51,17 QTUM
0,00%
31
Coinbit
6,0
$ 11,056
$ 110,3
37,35 QTUM
0,00%
32
Bittrex
7,5
$ 2,14
$ 80,82
27,36 QTUM
0,00%
33
Binance.US
8,1
$ 3,0038
$ 26,00
8,80 QTUM
0,00%
34
HitBTC
6,4
$ 3,042
$ 9,66
3,27 QTUM
0,00%
35
Crex24
3,5
$ 3,54
$ 4,32
1,46 QTUM
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 QTUM
0,00%
Prezzo Attuale:
$ 2,95
24h:
3.52%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale62%
Prezzo Massimo4,72$
365 giorni
Prezzo Attuale47%
Prezzo Massimo6,17$
di sempre
Prezzo Attuale2%
Prezzo Massimo106,9$

Qtum è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 311,7MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,52% mentre nel corso degli ultimi 7 giorni ha perso il 7,54%.

Classifiche:
#134Capitalizzazione
#162Prezzo
#82Volume 24h
#815Rarità
Globale:#68
Capitalizzazione:
311.749.273$ 311,7 MILIONI
Volume 24h:
26.746.700$ 26,7 MILIONI
Quantità Circolante:
105.534.307QTUM105,5 MILIONI
Disponibilità Massima:
107.822.000QTUM107,8 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20253,062$-0.52%
221/02/20253,078$-6.51%
320/02/20253,29$1.03%
419/02/20253,26$4.12%
518/02/20253,13$-5.45%
617/02/20253,31$3.61%
716/02/20253,19$-2.30%
815/02/20253,27$-2.19%
914/02/20253,34$1.48%
1013/02/20253,29$-2.34%
1112/02/20253,37$2.73%
1211/02/20253,28$9.59%
1310/02/20253,00$7.91%
1409/02/20252,78$-7.05%
© 2023 by WeCoiners.com
Creato con amore in Italia