Quantcast

Qtum QTUM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-12%

2,314 $2,215 $2,116 $2,017 $1,919 $1,820 $1,721 $1,622 $
Adesso: 1,88$
10/04/2025: 1,88$
09/04/2025: 1,94$
08/04/2025: 1,71$
07/04/2025: 1,76$
06/04/2025: 1,75$
05/04/2025: 1,87$
04/04/2025: 1,88$
03/04/2025: 1,84$
02/04/2025: 1,89$
01/04/2025: 1,99$
31/03/2025: 1,91$
30/03/2025: 1,95$
29/03/2025: 1,92$
28/03/2025: 2,051$
27/03/2025: 2,21$
26/03/2025: 2,21$
25/03/2025: 2,23$
24/03/2025: 2,24$
23/03/2025: 2,15$
22/03/2025: 2,15$
21/03/2025: 2,17$
20/03/2025: 2,23$
19/03/2025: 2,30$
18/03/2025: 2,20$
17/03/2025: 2,21$
16/03/2025: 2,12$
15/03/2025: 2,21$
14/03/2025: 2,17$
13/03/2025: 2,071$
12/03/2025: 2,14$

Andamento negli ultimi 60 giorni-37%

3,302 $3,062 $2,822 $2,582 $2,342 $2,102 $1,862 $1,622 $
Adesso: 1,88$
10/04/2025: 1,88$
09/04/2025: 1,94$
08/04/2025: 1,71$
07/04/2025: 1,76$
06/04/2025: 1,75$
05/04/2025: 1,87$
04/04/2025: 1,88$
03/04/2025: 1,84$
02/04/2025: 1,89$
01/04/2025: 1,99$
31/03/2025: 1,91$
30/03/2025: 1,95$
29/03/2025: 1,92$
28/03/2025: 2,051$
27/03/2025: 2,21$
26/03/2025: 2,21$
25/03/2025: 2,23$
24/03/2025: 2,24$
23/03/2025: 2,15$
22/03/2025: 2,15$
21/03/2025: 2,17$
20/03/2025: 2,23$
19/03/2025: 2,30$
18/03/2025: 2,20$
17/03/2025: 2,21$
16/03/2025: 2,12$
15/03/2025: 2,21$
14/03/2025: 2,17$
13/03/2025: 2,071$
12/03/2025: 2,14$
11/03/2025: 2,14$
10/03/2025: 2,017$
09/03/2025: 2,051$
08/03/2025: 2,27$
07/03/2025: 2,33$
06/03/2025: 2,36$
05/03/2025: 2,37$
04/03/2025: 2,35$
03/03/2025: 2,30$
02/03/2025: 2,73$
01/03/2025: 2,54$
28/02/2025: 2,53$
27/02/2025: 2,57$
26/02/2025: 2,59$
25/02/2025: 2,65$
24/02/2025: 2,72$
23/02/2025: 2,97$
22/02/2025: 3,062$
21/02/2025: 3,078$
20/02/2025: 3,29$
19/02/2025: 3,26$
18/02/2025: 3,13$
17/02/2025: 3,31$
16/02/2025: 3,19$
15/02/2025: 3,27$
14/02/2025: 3,34$
13/02/2025: 3,29$
12/02/2025: 3,37$
11/02/2025: 3,28$
10/02/2025: 3,00$

Andamento negli ultimi 90 giorni-42%

3,787 $3,478 $3,169 $2,860 $2,550 $2,241 $1,932 $1,622 $
Adesso: 1,88$
10/04/2025: 1,88$
09/04/2025: 1,94$
08/04/2025: 1,71$
07/04/2025: 1,76$
06/04/2025: 1,75$
05/04/2025: 1,87$
04/04/2025: 1,88$
03/04/2025: 1,84$
02/04/2025: 1,89$
01/04/2025: 1,99$
31/03/2025: 1,91$
30/03/2025: 1,95$
29/03/2025: 1,92$
28/03/2025: 2,051$
27/03/2025: 2,21$
26/03/2025: 2,21$
25/03/2025: 2,23$
24/03/2025: 2,24$
23/03/2025: 2,15$
22/03/2025: 2,15$
21/03/2025: 2,17$
20/03/2025: 2,23$
19/03/2025: 2,30$
18/03/2025: 2,20$
17/03/2025: 2,21$
16/03/2025: 2,12$
15/03/2025: 2,21$
14/03/2025: 2,17$
13/03/2025: 2,071$
12/03/2025: 2,14$
11/03/2025: 2,14$
10/03/2025: 2,017$
09/03/2025: 2,051$
08/03/2025: 2,27$
07/03/2025: 2,33$
06/03/2025: 2,36$
05/03/2025: 2,37$
04/03/2025: 2,35$
03/03/2025: 2,30$
02/03/2025: 2,73$
01/03/2025: 2,54$
28/02/2025: 2,53$
27/02/2025: 2,57$
26/02/2025: 2,59$
25/02/2025: 2,65$
24/02/2025: 2,72$
23/02/2025: 2,97$
22/02/2025: 3,062$
21/02/2025: 3,078$
20/02/2025: 3,29$
19/02/2025: 3,26$
18/02/2025: 3,13$
17/02/2025: 3,31$
16/02/2025: 3,19$
15/02/2025: 3,27$
14/02/2025: 3,34$
13/02/2025: 3,29$
12/02/2025: 3,37$
11/02/2025: 3,28$
10/02/2025: 3,00$
09/02/2025: 2,78$
08/02/2025: 2,99$
07/02/2025: 3,089$
06/02/2025: 3,25$
05/02/2025: 3,19$
04/02/2025: 3,43$
03/02/2025: 3,11$
02/02/2025: 2,95$
01/02/2025: 3,90$
31/01/2025: 3,57$
30/01/2025: 2,90$
29/01/2025: 2,80$
28/01/2025: 2,75$
27/01/2025: 2,86$
26/01/2025: 2,96$
25/01/2025: 2,95$
24/01/2025: 2,88$
23/01/2025: 2,89$
22/01/2025: 2,95$
21/01/2025: 3,12$
20/01/2025: 3,024$
19/01/2025: 2,98$
18/01/2025: 3,29$
17/01/2025: 3,52$
16/01/2025: 3,33$
15/01/2025: 3,32$
14/01/2025: 3,20$
13/01/2025: 3,11$
12/01/2025: 3,14$
11/01/2025: 3,30$

Andamento negli ultimi 180 giorni-23%

5,059 $4,556 $4,053 $3,550 $3,046 $2,543 $2,040 $1,537 $

Andamento negli ultimi 365 giorni-62%

5,059 $4,556 $4,053 $3,550 $3,046 $2,543 $2,040 $1,537 $

Link Utili:

Sito Web:
Qtum.org
Principali Block Explorer:
Qtum.info
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Qtum?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in QTUM (24h)
Volume in %
1
IndoEx
4,0
$ 2,66
$ 24.540.142
13.022.926 QTUM
58,83%
2
Huobi Global
8,1
$ 1,88
$ 3.067.970
1.628.105 QTUM
7,35%
3
Bitcoin.com Exchange
8,2
$ 13,23
$ 2.703.062
1.434.457 QTUM
6,48%
4
P2PB2B
4,1
$ 4,18
$ 1.931.904
1.025.220 QTUM
4,63%
5
ZB.com
5,0
$ 12,042
$ 1.711.447
908.228 QTUM
4,10%
6
Binance
9,9
$ 1,87
$ 1.643.168
871.994 QTUM
3,94%
7
AscendEX
6,3
$ 1,96
$ 1.154.510
612.674 QTUM
2,77%
8
Bithumb
7,8
$ 1,91
$ 764.711
405.816 QTUM
1,83%
9
Hoo.com
4,4
$ 4,48
$ 656.514
348.398 QTUM
1,57%
10
Gate.io
7,7
$ 1,89
$ 577.184
306.299 QTUM
1,38%
11
BiKi
6,3
$ 5,69
$ 485.161
257.465 QTUM
1,16%
12
OKEx
6,9
$ 2,81
$ 455.949
241.962 QTUM
1,09%
13
EXMO
6,1
$ 1,89
$ 449.877
238.740 QTUM
1,08%
14
BitMart
3,0
$ 1,93
$ 365.156
193.780 QTUM
0,88%
15
BitForex
3,8
$ 2,70
$ 357.654
189.799 QTUM
0,86%
16
Big.ONE
5,9
$ 2,57
$ 339.835
180.343 QTUM
0,81%
17
VCC Exchange
7,1
$ 11,26
$ 335.193
177.879 QTUM
0,80%
18
Chiliz
8,1
$ 13,92
$ 42.302
22.449 QTUM
0,10%
19
Hotbit
4,0
$ 5,83
$ 26.484
14.055 QTUM
0,06%
20
Korbit
7,0
$ 1,91
$ 23.873
12.669 QTUM
0,06%
21
LATOKEN
4,6
$ 3,0064
$ 18.892
10.025 QTUM
0,05%
22
Crypto.com Exchange
7,3
$ 3,27
$ 18.289
9.706 QTUM
0,04%
23
Coinone
7,4
$ 1,91
$ 14.865
7.888 QTUM
0,04%
24
ProBit Exchange
3,0
$ 1,88
$ 14.718
7.810 QTUM
0,04%
25
CoinEx
5,4
$ 1,88
$ 8.753
4.645 QTUM
0,02%
26
Binance.US
8,1
$ 1,81
$ 4.043
2.145 QTUM
0,01%
27
Upbit
6,0
$ 8,51
$ 1.978
1.050 QTUM
0,00%
28
Kucoin
7,9
$ 2,77
$ 729,9
387,3 QTUM
0,00%
29
HitBTC
6,4
$ 1,78
$ 304,3
161,5 QTUM
0,00%
30
Poloniex
7,6
$ 2,42
$ 268,1
142,3 QTUM
0,00%
31
TradeOgre
3,0
$ 2,71
$ 101,3
53,75 QTUM
0,00%
32
Bithumb Global
5,1
$ 0,95
$ 96,42
51,17 QTUM
0,00%
33
Coinbit
6,0
$ 11,056
$ 70,38
37,35 QTUM
0,00%
34
Bittrex
7,5
$ 2,14
$ 51,55
27,36 QTUM
0,00%
35
Crex24
3,5
$ 3,54
$ 2,75
1,46 QTUM
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 QTUM
0,00%
Prezzo Attuale:
$ 1,88
24h:
0.02%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo2,41$
365 giorni
Prezzo Attuale33%
Prezzo Massimo5,68$
di sempre
Prezzo Attuale1%
Prezzo Massimo106,9$

Qtum è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 198,9MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,02% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,18%.

Classifiche:
#162Capitalizzazione
#192Prezzo
#82Volume 24h
#813Rarità
Globale:#78
Capitalizzazione:
198.985.648$ 198,9 MILIONI
Volume 24h:
26.746.700$ 26,7 MILIONI
Quantità Circolante:
105.597.438QTUM105,5 MILIONI
Disponibilità Massima:
107.822.000QTUM107,8 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
110/04/20251,88$-2.64%
209/04/20251,94$13.34%
308/04/20251,71$-2.91%
407/04/20251,76$0.74%
506/04/20251,75$-6.65%
605/04/20251,87$-0.57%
704/04/20251,88$2.36%
803/04/20251,84$-2.79%
902/04/20251,89$-5.21%
1001/04/20251,99$4.42%
1131/03/20251,91$-1.92%
1230/03/20251,95$1.36%
1329/03/20251,92$-6.31%
1428/03/20252,051$-7.25%
© 2023 by WeCoiners.com
Creato con amore in Italia