Quantcast

OKB OKB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-7,08%

227,1 $217,7 $208,2 $198,7 $189,2 $179,7 $170,2 $160,8 $
Adesso: 185,8$
13/10/2025: 188,1$
12/10/2025: 186,0$
11/10/2025: 173,5$
10/10/2025: 169,2$
09/10/2025: 207,9$
08/10/2025: 223,4$
07/10/2025: 217,7$
06/10/2025: 225,4$
05/10/2025: 220,9$
04/10/2025: 223,1$
03/10/2025: 201,4$
02/10/2025: 192,1$
01/10/2025: 189,6$
30/09/2025: 188,2$
29/09/2025: 191,2$
28/09/2025: 192,2$
27/09/2025: 189,4$
26/09/2025: 189,2$
25/09/2025: 184,1$
24/09/2025: 182,3$
23/09/2025: 182,1$
22/09/2025: 183,1$
21/09/2025: 198,2$
20/09/2025: 195,1$
19/09/2025: 191,3$
18/09/2025: 195,9$
17/09/2025: 193,8$
16/09/2025: 196,3$
15/09/2025: 197,6$
14/09/2025: 199,9$

Andamento negli ultimi 60 giorni+100%

218,1 $199,5 $180,9 $162,4 $143,8 $125,2 $106,7 $88,1 $
Adesso: 185,8$
13/10/2025: 188,1$
12/10/2025: 186,0$
11/10/2025: 173,5$
10/10/2025: 169,2$
09/10/2025: 207,9$
08/10/2025: 223,4$
07/10/2025: 217,7$
06/10/2025: 225,4$
05/10/2025: 220,9$
04/10/2025: 223,1$
03/10/2025: 201,4$
02/10/2025: 192,1$
01/10/2025: 189,6$
30/09/2025: 188,2$
29/09/2025: 191,2$
28/09/2025: 192,2$
27/09/2025: 189,4$
26/09/2025: 189,2$
25/09/2025: 184,1$
24/09/2025: 182,3$
23/09/2025: 182,1$
22/09/2025: 183,1$
21/09/2025: 198,2$
20/09/2025: 195,1$
19/09/2025: 191,3$
18/09/2025: 195,9$
17/09/2025: 193,8$
16/09/2025: 196,3$
15/09/2025: 197,6$
14/09/2025: 199,9$
13/09/2025: 198,9$
12/09/2025: 197,5$
11/09/2025: 194,9$
10/09/2025: 193,0$
09/09/2025: 189,7$
08/09/2025: 190,2$
07/09/2025: 194,8$
06/09/2025: 195,5$
05/09/2025: 181,8$
04/09/2025: 178,8$
03/09/2025: 179,2$
02/09/2025: 165,2$
01/09/2025: 165,8$
31/08/2025: 175,6$
30/08/2025: 178,8$
29/08/2025: 167,6$
28/08/2025: 168,9$
27/08/2025: 173,9$
26/08/2025: 164,2$
25/08/2025: 175,3$
24/08/2025: 198,0$
23/08/2025: 208,6$
22/08/2025: 191,4$
21/08/2025: 220,6$
20/08/2025: 174,6$
19/08/2025: 122,8$
18/08/2025: 118,7$
17/08/2025: 121,4$
16/08/2025: 109,2$
15/08/2025: 92,73$

Andamento negli ultimi 90 giorni+291%

212,4 $188,2 $163,9 $139,7 $115,5 $91,2 $67,0 $42,8 $
Adesso: 185,8$
13/10/2025: 188,1$
12/10/2025: 186,0$
11/10/2025: 173,5$
10/10/2025: 169,2$
09/10/2025: 207,9$
08/10/2025: 223,4$
07/10/2025: 217,7$
06/10/2025: 225,4$
05/10/2025: 220,9$
04/10/2025: 223,1$
03/10/2025: 201,4$
02/10/2025: 192,1$
01/10/2025: 189,6$
30/09/2025: 188,2$
29/09/2025: 191,2$
28/09/2025: 192,2$
27/09/2025: 189,4$
26/09/2025: 189,2$
25/09/2025: 184,1$
24/09/2025: 182,3$
23/09/2025: 182,1$
22/09/2025: 183,1$
21/09/2025: 198,2$
20/09/2025: 195,1$
19/09/2025: 191,3$
18/09/2025: 195,9$
17/09/2025: 193,8$
16/09/2025: 196,3$
15/09/2025: 197,6$
14/09/2025: 199,9$
13/09/2025: 198,9$
12/09/2025: 197,5$
11/09/2025: 194,9$
10/09/2025: 193,0$
09/09/2025: 189,7$
08/09/2025: 190,2$
07/09/2025: 194,8$
06/09/2025: 195,5$
05/09/2025: 181,8$
04/09/2025: 178,8$
03/09/2025: 179,2$
02/09/2025: 165,2$
01/09/2025: 165,8$
31/08/2025: 175,6$
30/08/2025: 178,8$
29/08/2025: 167,6$
28/08/2025: 168,9$
27/08/2025: 173,9$
26/08/2025: 164,2$
25/08/2025: 175,3$
24/08/2025: 198,0$
23/08/2025: 208,6$
22/08/2025: 191,4$
21/08/2025: 220,6$
20/08/2025: 174,6$
19/08/2025: 122,8$
18/08/2025: 118,7$
17/08/2025: 121,4$
16/08/2025: 109,2$
15/08/2025: 92,73$
14/08/2025: 93,38$
13/08/2025: 101,3$
12/08/2025: 46,29$
11/08/2025: 46,16$
10/08/2025: 46,59$
09/08/2025: 47,074$
08/08/2025: 46,22$
07/08/2025: 46,021$
06/08/2025: 45,41$
05/08/2025: 45,028$
04/08/2025: 46,72$
03/08/2025: 46,47$
02/08/2025: 45,28$
01/08/2025: 46,39$
31/07/2025: 47,036$
30/07/2025: 48,082$
29/07/2025: 48,34$
28/07/2025: 48,78$
27/07/2025: 48,62$
26/07/2025: 48,18$
25/07/2025: 48,018$
24/07/2025: 48,30$
23/07/2025: 48,32$
22/07/2025: 48,22$
21/07/2025: 48,90$
20/07/2025: 49,41$
19/07/2025: 48,74$
18/07/2025: 48,26$
17/07/2025: 47,078$
16/07/2025: 47,42$

Andamento negli ultimi 180 giorni+263%

220,5 $194,8 $169,1 $143,4 $117,7 $92,0 $66,2 $40,5 $

Andamento negli ultimi 365 giorni+342%

219,6 $193,0 $166,4 $139,8 $113,2 $86,5 $59,9 $33,3 $

Link Utili:

Sito Web:
Okex.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare OKB?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in OKB (24h)
Volume in %
1
OKEx
6,9
$ 15,56
$ 67.938.701
365.749 OKB
66,72%
2
Gate.io
7,7
$ 185,6
$ 15.355.100
82.664 OKB
15,08%
3
Hotbit
4,0
$ 12,45
$ 9.958.399
53.611 OKB
9,78%
4
BiKi
6,3
$ 24,16
$ 7.481.774
40.278 OKB
7,35%
5
Hoo.com
4,4
$ 18,80
$ 748.660
4.030 OKB
0,74%
6
CoinEx
5,4
$ 185,2
$ 206.268
1.110 OKB
0,20%
7
BitMart
3,0
$ 186,0
$ 133.945
721,1 OKB
0,13%
8
AscendEX
6,3
$ 0,000
$ 0,000
0,000 OKB
0,00%
Prezzo Attuale:
$ 185,8
24h:
1.27%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo235,8$
365 giorni
Prezzo Attuale71%
Prezzo Massimo258,4$
di sempre
Prezzo Attuale71%
Prezzo Massimo258,4$

OKB è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 3,9MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,27% mentre nel corso degli ultimi 7 giorni ha perso il 14,68%.

Classifiche:
#40Capitalizzazione
#42Prezzo
#62Volume 24h
#433Rarità
Globale:#30
Capitalizzazione:
3.900.797.424$ 3,9 MILIARDI
Volume 24h:
45.700.800$ 45,7 MILIONI
Quantità Circolante:
21.000.000OKB21,0 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/10/2025188,1$1.16%
212/10/2025186,0$7.19%
311/10/2025173,5$2.55%
410/10/2025169,2$-18.60%
509/10/2025207,9$-6.95%
608/10/2025223,4$2.62%
707/10/2025217,7$-3.39%
806/10/2025225,4$2.02%
905/10/2025220,9$-0.99%
1004/10/2025223,1$10.81%
1103/10/2025201,4$4.81%
1202/10/2025192,1$1.33%
1301/10/2025189,6$0.72%
1430/09/2025188,2$-1.57%
© 2025 by WeCoiners.com
Creato con amore in Italia