Quantcast

Numeraire NMR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-10%

13,17 $12,60 $12,04 $11,47 $10,90 $10,34 $9,77 $9,21 $
Adesso: 11,67$
23/02/2025: 11,70$
22/02/2025: 11,24$
21/02/2025: 11,24$
20/02/2025: 11,46$
19/02/2025: 11,13$
18/02/2025: 10,79$
17/02/2025: 11,60$
16/02/2025: 11,59$
15/02/2025: 11,13$
14/02/2025: 11,41$
13/02/2025: 11,34$
12/02/2025: 11,64$
11/02/2025: 11,22$
10/02/2025: 10,96$
09/02/2025: 10,50$
08/02/2025: 10,34$
07/02/2025: 9,81$
06/02/2025: 9,69$
05/02/2025: 10,16$
04/02/2025: 10,51$
03/02/2025: 11,45$
02/02/2025: 10,30$
01/02/2025: 12,41$
31/01/2025: 12,96$
30/01/2025: 12,65$
29/01/2025: 12,27$
28/01/2025: 11,86$
27/01/2025: 12,65$
26/01/2025: 12,98$
25/01/2025: 13,078$

Andamento negli ultimi 60 giorni-23%

16,88 $15,78 $14,69 $13,59 $12,50 $11,40 $10,30 $9,21 $
Adesso: 11,67$
23/02/2025: 11,70$
22/02/2025: 11,24$
21/02/2025: 11,24$
20/02/2025: 11,46$
19/02/2025: 11,13$
18/02/2025: 10,79$
17/02/2025: 11,60$
16/02/2025: 11,59$
15/02/2025: 11,13$
14/02/2025: 11,41$
13/02/2025: 11,34$
12/02/2025: 11,64$
11/02/2025: 11,22$
10/02/2025: 10,96$
09/02/2025: 10,50$
08/02/2025: 10,34$
07/02/2025: 9,81$
06/02/2025: 9,69$
05/02/2025: 10,16$
04/02/2025: 10,51$
03/02/2025: 11,45$
02/02/2025: 10,30$
01/02/2025: 12,41$
31/01/2025: 12,96$
30/01/2025: 12,65$
29/01/2025: 12,27$
28/01/2025: 11,86$
27/01/2025: 12,65$
26/01/2025: 12,98$
25/01/2025: 13,078$
24/01/2025: 12,87$
23/01/2025: 13,021$
22/01/2025: 13,14$
21/01/2025: 13,28$
20/01/2025: 12,80$
19/01/2025: 12,94$
18/01/2025: 14,071$
17/01/2025: 15,28$
16/01/2025: 14,35$
15/01/2025: 14,40$
14/01/2025: 13,73$
13/01/2025: 13,79$
12/01/2025: 14,66$
11/01/2025: 14,98$
10/01/2025: 14,99$
09/01/2025: 14,79$
08/01/2025: 14,92$
07/01/2025: 15,35$
06/01/2025: 17,12$
05/01/2025: 17,11$
04/01/2025: 16,99$
03/01/2025: 16,96$
02/01/2025: 16,31$
01/01/2025: 15,54$
31/12/2024: 15,071$
30/12/2024: 15,47$
29/12/2024: 16,0024$
28/12/2024: 16,35$
27/12/2024: 15,50$
26/12/2024: 15,29$

Andamento negli ultimi 90 giorni-33%

24,79 $22,56 $20,34 $18,11 $15,88 $13,66 $11,43 $9,21 $
Adesso: 11,67$
23/02/2025: 11,70$
22/02/2025: 11,24$
21/02/2025: 11,24$
20/02/2025: 11,46$
19/02/2025: 11,13$
18/02/2025: 10,79$
17/02/2025: 11,60$
16/02/2025: 11,59$
15/02/2025: 11,13$
14/02/2025: 11,41$
13/02/2025: 11,34$
12/02/2025: 11,64$
11/02/2025: 11,22$
10/02/2025: 10,96$
09/02/2025: 10,50$
08/02/2025: 10,34$
07/02/2025: 9,81$
06/02/2025: 9,69$
05/02/2025: 10,16$
04/02/2025: 10,51$
03/02/2025: 11,45$
02/02/2025: 10,30$
01/02/2025: 12,41$
31/01/2025: 12,96$
30/01/2025: 12,65$
29/01/2025: 12,27$
28/01/2025: 11,86$
27/01/2025: 12,65$
26/01/2025: 12,98$
25/01/2025: 13,078$
24/01/2025: 12,87$
23/01/2025: 13,021$
22/01/2025: 13,14$
21/01/2025: 13,28$
20/01/2025: 12,80$
19/01/2025: 12,94$
18/01/2025: 14,071$
17/01/2025: 15,28$
16/01/2025: 14,35$
15/01/2025: 14,40$
14/01/2025: 13,73$
13/01/2025: 13,79$
12/01/2025: 14,66$
11/01/2025: 14,98$
10/01/2025: 14,99$
09/01/2025: 14,79$
08/01/2025: 14,92$
07/01/2025: 15,35$
06/01/2025: 17,12$
05/01/2025: 17,11$
04/01/2025: 16,99$
03/01/2025: 16,96$
02/01/2025: 16,31$
01/01/2025: 15,54$
31/12/2024: 15,071$
30/12/2024: 15,47$
29/12/2024: 16,0024$
28/12/2024: 16,35$
27/12/2024: 15,50$
26/12/2024: 15,29$
25/12/2024: 16,30$
24/12/2024: 16,76$
23/12/2024: 15,96$
22/12/2024: 14,79$
21/12/2024: 14,68$
20/12/2024: 15,62$
19/12/2024: 16,72$
18/12/2024: 17,90$
17/12/2024: 20,31$
16/12/2024: 21,50$
15/12/2024: 21,59$
14/12/2024: 21,76$
13/12/2024: 22,57$
12/12/2024: 22,90$
11/12/2024: 22,42$
10/12/2024: 20,41$
09/12/2024: 20,92$
08/12/2024: 25,73$
07/12/2024: 25,055$
06/12/2024: 25,70$
05/12/2024: 24,67$
04/12/2024: 24,39$
03/12/2024: 23,75$
02/12/2024: 22,43$
01/12/2024: 21,95$
30/11/2024: 22,25$
29/11/2024: 20,52$
28/11/2024: 20,74$
27/11/2024: 18,83$
26/11/2024: 17,68$

Andamento negli ultimi 180 giorni-24%

25,71 $23,29 $20,86 $18,43 $16,01 $13,58 $11,15 $8,72 $

Andamento negli ultimi 365 giorni-63%

49,12 $43,35 $37,58 $31,81 $26,04 $20,27 $14,49 $8,72 $

Link Utili:

Sito Web:
Numer.ai
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Numeraire?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Binance
9,9
$ 11,83
$ 3.219.535
275.914 NMR
48,25%
2
Hoo.com
4,4
$ 24,82
$ 1.202.425
103.048 NMR
18,02%
3
P2PB2B
4,1
$ 13,41
$ 1.038.836
89.028 NMR
15,57%
4
OKEx
6,9
$ 14,92
$ 499.483
42.805 NMR
7,49%
5
Gate.io
7,7
$ 11,72
$ 380.527
32.611 NMR
5,70%
6
Bilaxy
3,9
$ 11,44
$ 116.325
9.969 NMR
1,74%
7
VCC Exchange
7,1
$ 43,36
$ 105.687
9.057 NMR
1,58%
8
Coinbase
9,5
$ 13,73
$ 52.277
4.480 NMR
0,78%
9
Upbit
6,0
$ 39,55
$ 29.311
2.512 NMR
0,44%
10
Hotbit
4,0
$ 31,54
$ 14.693
1.259 NMR
0,22%
11
Bitcoin.com Exchange
8,2
$ 44,43
$ 7.635
654,3 NMR
0,11%
12
CoinEx
5,4
$ 11,86
$ 5.160
442,3 NMR
0,08%
13
HitBTC
6,4
$ 9,28
$ 110,5
9,47 NMR
0,00%
14
ProBit Exchange
3,0
$ 8,21
$ 104,9
8,99 NMR
0,00%
15
Bittrex
7,5
$ 11,50
$ 58,34
5,000 NMR
0,00%
16
Bithumb
7,8
$ 18,42
$ 58,21
4,99 NMR
0,00%
17
Poloniex
7,6
$ 0,000
$ 0,000
0,000 NMR
0,00%
18
Uniswap
9,7
$ 0,000
$ 0,000
0,000 NMR
0,00%
Prezzo Attuale:
$ 11,67
24h:
0.25%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale87%
Prezzo Massimo13,38$
365 giorni
Prezzo Attuale21%
Prezzo Massimo54,0076$
di sempre
Prezzo Attuale6%
Prezzo Massimo168,5$

Numeraire è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 92,1MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,25% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,60%.

Classifiche:
#261Capitalizzazione
#109Prezzo
#125Volume 24h
#259Rarità
Globale:#148
Capitalizzazione:
92.196.912$ 92,1 MILIONI
Volume 24h:
12.982.100$ 12,9 MILIONI
Quantità Circolante:
7.901.256NMR7,9 MILIONI
Disponibilità Massima:
11.000.000NMR11,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
123/02/202511,70$4.09%
222/02/202511,24$0.01%
321/02/202511,24$-1.98%
420/02/202511,46$3.01%
519/02/202511,13$3.13%
618/02/202510,79$-6.96%
717/02/202511,60$0.10%
816/02/202511,59$4.08%
915/02/202511,13$-2.44%
1014/02/202511,41$0.65%
1113/02/202511,34$-2.59%
1212/02/202511,64$3.75%
1311/02/202511,22$2.39%
1410/02/202510,96$4.39%
© 2023 by WeCoiners.com
Creato con amore in Italia