Quantcast

Numeraire NMR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-6,55%

8,697 $8,352 $8,006 $7,661 $7,316 $6,971 $6,625 $6,280 $
Adesso: 7,40$
05/07/2025: 7,24$
04/07/2025: 7,12$
03/07/2025: 7,53$
02/07/2025: 7,67$
01/07/2025: 7,28$
30/06/2025: 8,013$
29/06/2025: 7,25$
28/06/2025: 7,23$
27/06/2025: 7,12$
26/06/2025: 7,11$
25/06/2025: 7,17$
24/06/2025: 7,35$
23/06/2025: 7,051$
22/06/2025: 6,61$
21/06/2025: 6,85$
20/06/2025: 7,38$
19/06/2025: 7,55$
18/06/2025: 7,43$
17/06/2025: 7,53$
16/06/2025: 7,94$
15/06/2025: 7,57$
14/06/2025: 7,61$
13/06/2025: 7,62$
12/06/2025: 7,87$
11/06/2025: 8,36$
10/06/2025: 8,61$
09/06/2025: 8,33$
08/06/2025: 8,076$
07/06/2025: 8,069$
06/06/2025: 7,92$

Andamento negli ultimi 60 giorni-11%

9,95 $9,43 $8,90 $8,38 $7,85 $7,33 $6,80 $6,28 $
Adesso: 7,40$
05/07/2025: 7,24$
04/07/2025: 7,12$
03/07/2025: 7,53$
02/07/2025: 7,67$
01/07/2025: 7,28$
30/06/2025: 8,013$
29/06/2025: 7,25$
28/06/2025: 7,23$
27/06/2025: 7,12$
26/06/2025: 7,11$
25/06/2025: 7,17$
24/06/2025: 7,35$
23/06/2025: 7,051$
22/06/2025: 6,61$
21/06/2025: 6,85$
20/06/2025: 7,38$
19/06/2025: 7,55$
18/06/2025: 7,43$
17/06/2025: 7,53$
16/06/2025: 7,94$
15/06/2025: 7,57$
14/06/2025: 7,61$
13/06/2025: 7,62$
12/06/2025: 7,87$
11/06/2025: 8,36$
10/06/2025: 8,61$
09/06/2025: 8,33$
08/06/2025: 8,076$
07/06/2025: 8,069$
06/06/2025: 7,92$
05/06/2025: 7,81$
04/06/2025: 8,87$
03/06/2025: 8,25$
02/06/2025: 8,37$
01/06/2025: 8,40$
31/05/2025: 8,40$
30/05/2025: 9,92$
29/05/2025: 8,55$
28/05/2025: 8,59$
27/05/2025: 8,79$
26/05/2025: 8,62$
25/05/2025: 8,51$
24/05/2025: 8,70$
23/05/2025: 8,99$
22/05/2025: 9,64$
21/05/2025: 9,21$
20/05/2025: 9,057$
19/05/2025: 8,98$
18/05/2025: 9,069$
17/05/2025: 9,021$
16/05/2025: 9,13$
15/05/2025: 9,19$
14/05/2025: 9,68$
13/05/2025: 9,97$
12/05/2025: 9,68$
11/05/2025: 9,43$
10/05/2025: 9,73$
09/05/2025: 9,63$
08/05/2025: 9,23$
07/05/2025: 8,33$

Andamento negli ultimi 90 giorni+10,96%

9,92 $9,36 $8,81 $8,25 $7,70 $7,14 $6,59 $6,03 $
Adesso: 7,40$
05/07/2025: 7,24$
04/07/2025: 7,12$
03/07/2025: 7,53$
02/07/2025: 7,67$
01/07/2025: 7,28$
30/06/2025: 8,013$
29/06/2025: 7,25$
28/06/2025: 7,23$
27/06/2025: 7,12$
26/06/2025: 7,11$
25/06/2025: 7,17$
24/06/2025: 7,35$
23/06/2025: 7,051$
22/06/2025: 6,61$
21/06/2025: 6,85$
20/06/2025: 7,38$
19/06/2025: 7,55$
18/06/2025: 7,43$
17/06/2025: 7,53$
16/06/2025: 7,94$
15/06/2025: 7,57$
14/06/2025: 7,61$
13/06/2025: 7,62$
12/06/2025: 7,87$
11/06/2025: 8,36$
10/06/2025: 8,61$
09/06/2025: 8,33$
08/06/2025: 8,076$
07/06/2025: 8,069$
06/06/2025: 7,92$
05/06/2025: 7,81$
04/06/2025: 8,87$
03/06/2025: 8,25$
02/06/2025: 8,37$
01/06/2025: 8,40$
31/05/2025: 8,40$
30/05/2025: 9,92$
29/05/2025: 8,55$
28/05/2025: 8,59$
27/05/2025: 8,79$
26/05/2025: 8,62$
25/05/2025: 8,51$
24/05/2025: 8,70$
23/05/2025: 8,99$
22/05/2025: 9,64$
21/05/2025: 9,21$
20/05/2025: 9,057$
19/05/2025: 8,98$
18/05/2025: 9,069$
17/05/2025: 9,021$
16/05/2025: 9,13$
15/05/2025: 9,19$
14/05/2025: 9,68$
13/05/2025: 9,97$
12/05/2025: 9,68$
11/05/2025: 9,43$
10/05/2025: 9,73$
09/05/2025: 9,63$
08/05/2025: 9,23$
07/05/2025: 8,33$
06/05/2025: 8,17$
05/05/2025: 8,59$
04/05/2025: 8,65$
03/05/2025: 8,69$
02/05/2025: 9,13$
01/05/2025: 9,26$
30/04/2025: 9,19$
29/04/2025: 9,046$
28/04/2025: 9,28$
27/04/2025: 9,16$
26/04/2025: 9,60$
25/04/2025: 9,18$
24/04/2025: 9,75$
23/04/2025: 8,15$
22/04/2025: 7,87$
21/04/2025: 7,65$
20/04/2025: 7,58$
19/04/2025: 7,40$
18/04/2025: 7,10$
17/04/2025: 6,92$
16/04/2025: 6,65$
15/04/2025: 6,93$
14/04/2025: 7,046$
13/04/2025: 7,046$
12/04/2025: 7,42$
11/04/2025: 7,15$
10/04/2025: 6,90$
09/04/2025: 7,15$
08/04/2025: 6,35$
07/04/2025: 6,67$

Andamento negli ultimi 180 giorni-51%

15,41 $14,03 $12,64 $11,26 $9,87 $8,49 $7,10 $5,71 $

Andamento negli ultimi 365 giorni-45%

25,32 $22,52 $19,72 $16,92 $14,12 $11,32 $8,51 $5,71 $

Link Utili:

Sito Web:
Numer.ai
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Numeraire?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Gate.io
7,7
$ 7,39
$ 1.117.022
150.972 NMR
31,50%
2
Hoo.com
4,4
$ 24,82
$ 762.438
103.048 NMR
21,50%
3
P2PB2B
4,1
$ 13,41
$ 658.709
89.028 NMR
18,58%
4
Binance
9,9
$ 7,61
$ 473.856
64.044 NMR
13,36%
5
OKEx
6,9
$ 14,92
$ 316.714
42.805 NMR
8,93%
6
Bilaxy
3,9
$ 11,44
$ 73.759
9.969 NMR
2,08%
7
VCC Exchange
7,1
$ 43,36
$ 67.014
9.057 NMR
1,89%
8
Coinbase
9,5
$ 13,73
$ 33.148
4.480 NMR
0,93%
9
Upbit
6,0
$ 39,55
$ 18.586
2.512 NMR
0,52%
10
Hotbit
4,0
$ 31,54
$ 9.317
1.259 NMR
0,26%
11
CoinEx
5,4
$ 7,60
$ 8.221
1.111 NMR
0,23%
12
Bitcoin.com Exchange
8,2
$ 44,43
$ 4.841
654,3 NMR
0,14%
13
HitBTC
6,4
$ 7,33
$ 1.825
246,8 NMR
0,05%
14
ProBit Exchange
3,0
$ 7,86
$ 127,9
17,29 NMR
0,00%
15
Bittrex
7,5
$ 11,50
$ 36,99
5,000 NMR
0,00%
16
Bithumb
7,8
$ 18,42
$ 36,91
4,99 NMR
0,00%
17
Uniswap
9,7
$ 0,000
$ 0,000
0,000 NMR
0,00%
18
Poloniex
7,6
$ 0,000
$ 0,000
0,000 NMR
0,00%
Prezzo Attuale:
$ 7,40
24h:
2.22%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale84%
Prezzo Massimo8,80$
365 giorni
Prezzo Attuale27%
Prezzo Massimo26,57$
di sempre
Prezzo Attuale4%
Prezzo Massimo168,5$

Numeraire è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 55,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 2,22% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,04%.

Classifiche:
#318Capitalizzazione
#120Prezzo
#125Volume 24h
#245Rarità
Globale:#172
Capitalizzazione:
55.733.498$ 55,7 MILIONI
Volume 24h:
12.982.100$ 12,9 MILIONI
Quantità Circolante:
7.532.706NMR7,5 MILIONI
Disponibilità Massima:
11.000.000NMR11,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
105/07/20257,24$1.64%
204/07/20257,12$-5.43%
303/07/20257,53$-1.85%
402/07/20257,67$5.33%
501/07/20257,28$-9.10%
630/06/20258,013$10.51%
729/06/20257,25$0.28%
828/06/20257,23$1.52%
927/06/20257,12$0.16%
1026/06/20257,11$-0.82%
1125/06/20257,17$-2.40%
1224/06/20257,35$4.17%
1323/06/20257,051$6.67%
1422/06/20256,61$-3.44%
© 2023 by WeCoiners.com
Creato con amore in Italia