Quantcast

Numeraire NMR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+5,23%

9,333 $8,966 $8,600 $8,233 $7,866 $7,499 $7,132 $6,765 $
Adesso: 8,43$
29/07/2025: 8,74$
28/07/2025: 8,95$
27/07/2025: 9,070$
26/07/2025: 8,94$
25/07/2025: 8,90$
24/07/2025: 8,68$
23/07/2025: 8,72$
22/07/2025: 9,14$
21/07/2025: 9,18$
20/07/2025: 9,24$
19/07/2025: 8,90$
18/07/2025: 8,73$
17/07/2025: 8,54$
16/07/2025: 8,51$
15/07/2025: 8,15$
14/07/2025: 8,040$
13/07/2025: 8,079$
12/07/2025: 7,85$
11/07/2025: 7,99$
10/07/2025: 7,90$
09/07/2025: 7,57$
08/07/2025: 7,37$
07/07/2025: 7,36$
06/07/2025: 7,51$
05/07/2025: 7,24$
04/07/2025: 7,12$
03/07/2025: 7,53$
02/07/2025: 7,67$
01/07/2025: 7,28$
30/06/2025: 8,013$

Andamento negli ultimi 60 giorni+0,36%

9,273 $8,845 $8,418 $7,990 $7,563 $7,135 $6,708 $6,280 $
Adesso: 8,43$
29/07/2025: 8,74$
28/07/2025: 8,95$
27/07/2025: 9,070$
26/07/2025: 8,94$
25/07/2025: 8,90$
24/07/2025: 8,68$
23/07/2025: 8,72$
22/07/2025: 9,14$
21/07/2025: 9,18$
20/07/2025: 9,24$
19/07/2025: 8,90$
18/07/2025: 8,73$
17/07/2025: 8,54$
16/07/2025: 8,51$
15/07/2025: 8,15$
14/07/2025: 8,040$
13/07/2025: 8,079$
12/07/2025: 7,85$
11/07/2025: 7,99$
10/07/2025: 7,90$
09/07/2025: 7,57$
08/07/2025: 7,37$
07/07/2025: 7,36$
06/07/2025: 7,51$
05/07/2025: 7,24$
04/07/2025: 7,12$
03/07/2025: 7,53$
02/07/2025: 7,67$
01/07/2025: 7,28$
30/06/2025: 8,013$
29/06/2025: 7,25$
28/06/2025: 7,23$
27/06/2025: 7,12$
26/06/2025: 7,11$
25/06/2025: 7,17$
24/06/2025: 7,35$
23/06/2025: 7,051$
22/06/2025: 6,61$
21/06/2025: 6,85$
20/06/2025: 7,38$
19/06/2025: 7,55$
18/06/2025: 7,43$
17/06/2025: 7,53$
16/06/2025: 7,94$
15/06/2025: 7,57$
14/06/2025: 7,61$
13/06/2025: 7,62$
12/06/2025: 7,87$
11/06/2025: 8,36$
10/06/2025: 8,61$
09/06/2025: 8,33$
08/06/2025: 8,076$
07/06/2025: 8,069$
06/06/2025: 7,92$
05/06/2025: 7,81$
04/06/2025: 8,87$
03/06/2025: 8,25$
02/06/2025: 8,37$
01/06/2025: 8,40$
31/05/2025: 8,40$

Andamento negli ultimi 90 giorni-8,95%

9,95 $9,43 $8,90 $8,38 $7,85 $7,33 $6,80 $6,28 $
Adesso: 8,43$
29/07/2025: 8,74$
28/07/2025: 8,95$
27/07/2025: 9,070$
26/07/2025: 8,94$
25/07/2025: 8,90$
24/07/2025: 8,68$
23/07/2025: 8,72$
22/07/2025: 9,14$
21/07/2025: 9,18$
20/07/2025: 9,24$
19/07/2025: 8,90$
18/07/2025: 8,73$
17/07/2025: 8,54$
16/07/2025: 8,51$
15/07/2025: 8,15$
14/07/2025: 8,040$
13/07/2025: 8,079$
12/07/2025: 7,85$
11/07/2025: 7,99$
10/07/2025: 7,90$
09/07/2025: 7,57$
08/07/2025: 7,37$
07/07/2025: 7,36$
06/07/2025: 7,51$
05/07/2025: 7,24$
04/07/2025: 7,12$
03/07/2025: 7,53$
02/07/2025: 7,67$
01/07/2025: 7,28$
30/06/2025: 8,013$
29/06/2025: 7,25$
28/06/2025: 7,23$
27/06/2025: 7,12$
26/06/2025: 7,11$
25/06/2025: 7,17$
24/06/2025: 7,35$
23/06/2025: 7,051$
22/06/2025: 6,61$
21/06/2025: 6,85$
20/06/2025: 7,38$
19/06/2025: 7,55$
18/06/2025: 7,43$
17/06/2025: 7,53$
16/06/2025: 7,94$
15/06/2025: 7,57$
14/06/2025: 7,61$
13/06/2025: 7,62$
12/06/2025: 7,87$
11/06/2025: 8,36$
10/06/2025: 8,61$
09/06/2025: 8,33$
08/06/2025: 8,076$
07/06/2025: 8,069$
06/06/2025: 7,92$
05/06/2025: 7,81$
04/06/2025: 8,87$
03/06/2025: 8,25$
02/06/2025: 8,37$
01/06/2025: 8,40$
31/05/2025: 8,40$
30/05/2025: 9,92$
29/05/2025: 8,55$
28/05/2025: 8,59$
27/05/2025: 8,79$
26/05/2025: 8,62$
25/05/2025: 8,51$
24/05/2025: 8,70$
23/05/2025: 8,99$
22/05/2025: 9,64$
21/05/2025: 9,21$
20/05/2025: 9,057$
19/05/2025: 8,98$
18/05/2025: 9,069$
17/05/2025: 9,021$
16/05/2025: 9,13$
15/05/2025: 9,19$
14/05/2025: 9,68$
13/05/2025: 9,97$
12/05/2025: 9,68$
11/05/2025: 9,43$
10/05/2025: 9,73$
09/05/2025: 9,63$
08/05/2025: 9,23$
07/05/2025: 8,33$
06/05/2025: 8,17$
05/05/2025: 8,59$
04/05/2025: 8,65$
03/05/2025: 8,69$
02/05/2025: 9,13$
01/05/2025: 9,26$

Andamento negli ultimi 180 giorni-34%

13,13 $12,07 $11,01 $9,95 $8,89 $7,83 $6,77 $5,71 $

Andamento negli ultimi 365 giorni-39%

25,32 $22,52 $19,72 $16,92 $14,12 $11,32 $8,51 $5,71 $

Link Utili:

Sito Web:
Numer.ai
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Numeraire?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Binance
9,9
$ 8,55
$ 879.662
104.326 NMR
24,66%
2
Hoo.com
4,4
$ 24,82
$ 868.879
103.048 NMR
24,35%
3
P2PB2B
4,1
$ 13,41
$ 750.668
89.028 NMR
21,04%
4
Gate.io
7,7
$ 8,59
$ 460.864
54.657 NMR
12,92%
5
OKEx
6,9
$ 14,92
$ 360.929
42.805 NMR
10,12%
6
Bilaxy
3,9
$ 11,44
$ 84.057
9.969 NMR
2,36%
7
VCC Exchange
7,1
$ 43,36
$ 76.370
9.057 NMR
2,14%
8
Coinbase
9,5
$ 13,73
$ 37.775
4.480 NMR
1,06%
9
Upbit
6,0
$ 39,55
$ 21.180
2.512 NMR
0,59%
10
Hotbit
4,0
$ 31,54
$ 10.617
1.259 NMR
0,30%
11
CoinEx
5,4
$ 8,82
$ 8.662
1.027 NMR
0,24%
12
Bitcoin.com Exchange
8,2
$ 44,43
$ 5.517
654,3 NMR
0,15%
13
HitBTC
6,4
$ 8,65
$ 2.175
258,0 NMR
0,06%
14
ProBit Exchange
3,0
$ 9,058
$ 204,2
24,22 NMR
0,01%
15
Bittrex
7,5
$ 11,50
$ 42,16
5,000 NMR
0,00%
16
Bithumb
7,8
$ 18,42
$ 42,066
4,99 NMR
0,00%
17
Uniswap
9,7
$ 0,000
$ 0,000
0,000 NMR
0,00%
18
Poloniex
7,6
$ 0,000
$ 0,000
0,000 NMR
0,00%
Prezzo Attuale:
$ 8,43
24h:
3.54%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale88%
Prezzo Massimo9,54$
365 giorni
Prezzo Attuale31%
Prezzo Massimo26,57$
di sempre
Prezzo Attuale5%
Prezzo Massimo168,5$

Numeraire è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 64,3MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,54% mentre nel corso degli ultimi 7 giorni ha perso il 3,30%.

Classifiche:
#303Capitalizzazione
#118Prezzo
#125Volume 24h
#246Rarità
Globale:#165
Capitalizzazione:
64.350.524$ 64,3 MILIONI
Volume 24h:
12.982.100$ 12,9 MILIONI
Quantità Circolante:
7.631.895NMR7,6 MILIONI
Disponibilità Massima:
11.000.000NMR11,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/07/20258,74$-2.38%
228/07/20258,95$-1.28%
327/07/20259,070$1.48%
426/07/20258,94$0.46%
525/07/20258,90$2.53%
624/07/20258,68$-0.48%
723/07/20258,72$-4.63%
822/07/20259,14$-0.41%
921/07/20259,18$-0.63%
1020/07/20259,24$3.80%
1119/07/20258,90$1.99%
1218/07/20258,73$2.13%
1317/07/20258,54$0.36%
1416/07/20258,51$4.50%
© 2023 by WeCoiners.com
Creato con amore in Italia