Quantcast

Numeraire NMR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-28%

10,00 $9,43 $8,86 $8,30 $7,73 $7,16 $6,60 $6,03 $
Adesso: 7,19$
18/04/2025: 7,10$
17/04/2025: 6,92$
16/04/2025: 6,65$
15/04/2025: 6,93$
14/04/2025: 7,046$
13/04/2025: 7,046$
12/04/2025: 7,42$
11/04/2025: 7,15$
10/04/2025: 6,90$
09/04/2025: 7,15$
08/04/2025: 6,35$
07/04/2025: 6,67$
06/04/2025: 6,47$
05/04/2025: 7,11$
04/04/2025: 7,35$
03/04/2025: 7,37$
02/04/2025: 7,72$
01/04/2025: 8,090$
31/03/2025: 8,089$
30/03/2025: 8,33$
29/03/2025: 8,17$
28/03/2025: 8,54$
27/03/2025: 9,00$
26/03/2025: 8,95$
25/03/2025: 9,21$
24/03/2025: 9,22$
23/03/2025: 9,12$
22/03/2025: 9,28$
21/03/2025: 9,39$
20/03/2025: 10,061$

Andamento negli ultimi 60 giorni-33%

11,50 $10,72 $9,94 $9,16 $8,38 $7,59 $6,81 $6,03 $
Adesso: 7,19$
18/04/2025: 7,10$
17/04/2025: 6,92$
16/04/2025: 6,65$
15/04/2025: 6,93$
14/04/2025: 7,046$
13/04/2025: 7,046$
12/04/2025: 7,42$
11/04/2025: 7,15$
10/04/2025: 6,90$
09/04/2025: 7,15$
08/04/2025: 6,35$
07/04/2025: 6,67$
06/04/2025: 6,47$
05/04/2025: 7,11$
04/04/2025: 7,35$
03/04/2025: 7,37$
02/04/2025: 7,72$
01/04/2025: 8,090$
31/03/2025: 8,089$
30/03/2025: 8,33$
29/03/2025: 8,17$
28/03/2025: 8,54$
27/03/2025: 9,00$
26/03/2025: 8,95$
25/03/2025: 9,21$
24/03/2025: 9,22$
23/03/2025: 9,12$
22/03/2025: 9,28$
21/03/2025: 9,39$
20/03/2025: 10,061$
19/03/2025: 9,93$
18/03/2025: 10,24$
17/03/2025: 11,012$
16/03/2025: 8,41$
15/03/2025: 8,87$
14/03/2025: 8,80$
13/03/2025: 8,32$
12/03/2025: 8,31$
11/03/2025: 8,26$
10/03/2025: 7,83$
09/03/2025: 8,032$
08/03/2025: 8,94$
07/03/2025: 9,18$
06/03/2025: 9,16$
05/03/2025: 9,093$
04/03/2025: 9,039$
03/03/2025: 8,77$
02/03/2025: 11,057$
01/03/2025: 10,14$
28/02/2025: 10,26$
27/02/2025: 10,27$
26/02/2025: 10,20$
25/02/2025: 10,68$
24/02/2025: 10,24$
23/02/2025: 11,70$
22/02/2025: 11,24$
21/02/2025: 11,24$
20/02/2025: 11,46$
19/02/2025: 11,13$
18/02/2025: 10,79$

Andamento negli ultimi 90 giorni-44%

12,95 $11,96 $10,98 $9,99 $9,00 $8,01 $7,02 $6,03 $
Adesso: 7,19$
18/04/2025: 7,10$
17/04/2025: 6,92$
16/04/2025: 6,65$
15/04/2025: 6,93$
14/04/2025: 7,046$
13/04/2025: 7,046$
12/04/2025: 7,42$
11/04/2025: 7,15$
10/04/2025: 6,90$
09/04/2025: 7,15$
08/04/2025: 6,35$
07/04/2025: 6,67$
06/04/2025: 6,47$
05/04/2025: 7,11$
04/04/2025: 7,35$
03/04/2025: 7,37$
02/04/2025: 7,72$
01/04/2025: 8,090$
31/03/2025: 8,089$
30/03/2025: 8,33$
29/03/2025: 8,17$
28/03/2025: 8,54$
27/03/2025: 9,00$
26/03/2025: 8,95$
25/03/2025: 9,21$
24/03/2025: 9,22$
23/03/2025: 9,12$
22/03/2025: 9,28$
21/03/2025: 9,39$
20/03/2025: 10,061$
19/03/2025: 9,93$
18/03/2025: 10,24$
17/03/2025: 11,012$
16/03/2025: 8,41$
15/03/2025: 8,87$
14/03/2025: 8,80$
13/03/2025: 8,32$
12/03/2025: 8,31$
11/03/2025: 8,26$
10/03/2025: 7,83$
09/03/2025: 8,032$
08/03/2025: 8,94$
07/03/2025: 9,18$
06/03/2025: 9,16$
05/03/2025: 9,093$
04/03/2025: 9,039$
03/03/2025: 8,77$
02/03/2025: 11,057$
01/03/2025: 10,14$
28/02/2025: 10,26$
27/02/2025: 10,27$
26/02/2025: 10,20$
25/02/2025: 10,68$
24/02/2025: 10,24$
23/02/2025: 11,70$
22/02/2025: 11,24$
21/02/2025: 11,24$
20/02/2025: 11,46$
19/02/2025: 11,13$
18/02/2025: 10,79$
17/02/2025: 11,60$
16/02/2025: 11,59$
15/02/2025: 11,13$
14/02/2025: 11,41$
13/02/2025: 11,34$
12/02/2025: 11,64$
11/02/2025: 11,22$
10/02/2025: 10,96$
09/02/2025: 10,50$
08/02/2025: 10,34$
07/02/2025: 9,81$
06/02/2025: 9,69$
05/02/2025: 10,16$
04/02/2025: 10,51$
03/02/2025: 11,45$
02/02/2025: 10,30$
01/02/2025: 12,41$
31/01/2025: 12,96$
30/01/2025: 12,65$
29/01/2025: 12,27$
28/01/2025: 11,86$
27/01/2025: 12,65$
26/01/2025: 12,98$
25/01/2025: 13,078$
24/01/2025: 12,87$
23/01/2025: 13,021$
22/01/2025: 13,14$
21/01/2025: 13,28$
20/01/2025: 12,80$
19/01/2025: 12,94$

Andamento negli ultimi 180 giorni-53%

25,32 $22,52 $19,72 $16,92 $14,12 $11,32 $8,51 $5,71 $

Andamento negli ultimi 365 giorni-71%

29,30 $25,93 $22,56 $19,19 $15,82 $12,45 $9,08 $5,71 $

Link Utili:

Sito Web:
Numer.ai
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Numeraire?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Hoo.com
4,4
$ 24,82
$ 741.062
103.048 NMR
24,83%
2
P2PB2B
4,1
$ 13,41
$ 640.241
89.028 NMR
21,46%
3
Binance
9,9
$ 7,34
$ 571.789
79.509 NMR
19,16%
4
Gate.io
7,7
$ 7,19
$ 515.468
71.678 NMR
17,27%
5
OKEx
6,9
$ 14,92
$ 307.834
42.805 NMR
10,32%
6
Bilaxy
3,9
$ 11,44
$ 71.691
9.969 NMR
2,40%
7
VCC Exchange
7,1
$ 43,36
$ 65.135
9.057 NMR
2,18%
8
Coinbase
9,5
$ 13,73
$ 32.218
4.480 NMR
1,08%
9
Upbit
6,0
$ 39,55
$ 18.064
2.512 NMR
0,61%
10
Hotbit
4,0
$ 31,54
$ 9.055
1.259 NMR
0,30%
11
CoinEx
5,4
$ 7,47
$ 6.612
919,5 NMR
0,22%
12
Bitcoin.com Exchange
8,2
$ 44,43
$ 4.705
654,3 NMR
0,16%
13
ProBit Exchange
3,0
$ 7,92
$ 75,22
10,46 NMR
0,00%
14
Bittrex
7,5
$ 11,50
$ 35,96
5,000 NMR
0,00%
15
Bithumb
7,8
$ 18,42
$ 35,88
4,99 NMR
0,00%
16
HitBTC
6,4
$ 7,75
$ 0,072
0,0100 NMR
0,00%
17
Poloniex
7,6
$ 0,000
$ 0,000
0,000 NMR
0,00%
18
Uniswap
9,7
$ 0,000
$ 0,000
0,000 NMR
0,00%
Prezzo Attuale:
$ 7,19
24h:
1.27%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale69%
Prezzo Massimo10,31$
365 giorni
Prezzo Attuale23%
Prezzo Massimo30,56$
di sempre
Prezzo Attuale4%
Prezzo Massimo168,5$

Numeraire è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 57,3MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,27% mentre nel corso degli ultimi 7 giorni ha perso il 3,04%.

Classifiche:
#316Capitalizzazione
#119Prezzo
#125Volume 24h
#259Rarità
Globale:#169
Capitalizzazione:
57.331.771$ 57,3 MILIONI
Volume 24h:
12.982.100$ 12,9 MILIONI
Quantità Circolante:
7.972.233NMR7,9 MILIONI
Disponibilità Massima:
11.000.000NMR11,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/04/20257,10$2.58%
217/04/20256,92$4.13%
316/04/20256,65$-4.05%
415/04/20256,93$-1.66%
514/04/20257,046$0.00%
613/04/20257,046$-5.00%
712/04/20257,42$3.78%
811/04/20257,15$3.53%
910/04/20256,90$-3.44%
1009/04/20257,15$12.59%
1108/04/20256,35$-4.78%
1207/04/20256,67$3.08%
1306/04/20256,47$-9.06%
1405/04/20257,11$-3.17%
© 2023 by WeCoiners.com
Creato con amore in Italia