Quantcast

Numeraire NMR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-5,17%

13,59 $13,03 $12,46 $11,89 $11,33 $10,76 $10,19 $9,62 $
Adesso: 11,70$
26/11/2025: 11,92$
25/11/2025: 11,45$
24/11/2025: 11,26$
23/11/2025: 11,46$
22/11/2025: 11,28$
21/11/2025: 10,89$
20/11/2025: 12,95$
19/11/2025: 10,14$
18/11/2025: 10,31$
17/11/2025: 10,34$
16/11/2025: 10,20$
15/11/2025: 10,43$
14/11/2025: 10,29$
13/11/2025: 10,13$
12/11/2025: 10,83$
11/11/2025: 10,85$
10/11/2025: 11,40$
09/11/2025: 11,28$
08/11/2025: 11,045$
07/11/2025: 11,85$
06/11/2025: 10,94$
05/11/2025: 11,45$
04/11/2025: 11,29$
03/11/2025: 11,96$
02/11/2025: 13,49$
01/11/2025: 12,28$
31/10/2025: 11,85$
30/10/2025: 11,42$
29/10/2025: 12,37$
28/10/2025: 12,34$

Andamento negli ultimi 60 giorni-28%

17,03 $15,98 $14,92 $13,86 $12,80 $11,74 $10,68 $9,62 $
Adesso: 11,70$
26/11/2025: 11,92$
25/11/2025: 11,45$
24/11/2025: 11,26$
23/11/2025: 11,46$
22/11/2025: 11,28$
21/11/2025: 10,89$
20/11/2025: 12,95$
19/11/2025: 10,14$
18/11/2025: 10,31$
17/11/2025: 10,34$
16/11/2025: 10,20$
15/11/2025: 10,43$
14/11/2025: 10,29$
13/11/2025: 10,13$
12/11/2025: 10,83$
11/11/2025: 10,85$
10/11/2025: 11,40$
09/11/2025: 11,28$
08/11/2025: 11,045$
07/11/2025: 11,85$
06/11/2025: 10,94$
05/11/2025: 11,45$
04/11/2025: 11,29$
03/11/2025: 11,96$
02/11/2025: 13,49$
01/11/2025: 12,28$
31/10/2025: 11,85$
30/10/2025: 11,42$
29/10/2025: 12,37$
28/10/2025: 12,34$
27/10/2025: 12,84$
26/10/2025: 13,43$
25/10/2025: 12,79$
24/10/2025: 12,92$
23/10/2025: 12,66$
22/10/2025: 12,19$
21/10/2025: 13,24$
20/10/2025: 13,27$
19/10/2025: 13,44$
18/10/2025: 13,32$
17/10/2025: 13,11$
16/10/2025: 13,36$
15/10/2025: 13,48$
14/10/2025: 13,36$
13/10/2025: 13,96$
12/10/2025: 13,40$
11/10/2025: 12,54$
10/10/2025: 11,83$
09/10/2025: 15,89$
08/10/2025: 16,23$
07/10/2025: 15,76$
06/10/2025: 16,51$
05/10/2025: 16,32$
04/10/2025: 16,78$
03/10/2025: 17,23$
02/10/2025: 17,082$
01/10/2025: 16,84$
30/09/2025: 16,25$
29/09/2025: 16,93$
28/09/2025: 16,44$

Andamento negli ultimi 90 giorni-28%

20,09 $18,60 $17,10 $15,61 $14,11 $12,61 $11,12 $9,62 $
Adesso: 11,70$
26/11/2025: 11,92$
25/11/2025: 11,45$
24/11/2025: 11,26$
23/11/2025: 11,46$
22/11/2025: 11,28$
21/11/2025: 10,89$
20/11/2025: 12,95$
19/11/2025: 10,14$
18/11/2025: 10,31$
17/11/2025: 10,34$
16/11/2025: 10,20$
15/11/2025: 10,43$
14/11/2025: 10,29$
13/11/2025: 10,13$
12/11/2025: 10,83$
11/11/2025: 10,85$
10/11/2025: 11,40$
09/11/2025: 11,28$
08/11/2025: 11,045$
07/11/2025: 11,85$
06/11/2025: 10,94$
05/11/2025: 11,45$
04/11/2025: 11,29$
03/11/2025: 11,96$
02/11/2025: 13,49$
01/11/2025: 12,28$
31/10/2025: 11,85$
30/10/2025: 11,42$
29/10/2025: 12,37$
28/10/2025: 12,34$
27/10/2025: 12,84$
26/10/2025: 13,43$
25/10/2025: 12,79$
24/10/2025: 12,92$
23/10/2025: 12,66$
22/10/2025: 12,19$
21/10/2025: 13,24$
20/10/2025: 13,27$
19/10/2025: 13,44$
18/10/2025: 13,32$
17/10/2025: 13,11$
16/10/2025: 13,36$
15/10/2025: 13,48$
14/10/2025: 13,36$
13/10/2025: 13,96$
12/10/2025: 13,40$
11/10/2025: 12,54$
10/10/2025: 11,83$
09/10/2025: 15,89$
08/10/2025: 16,23$
07/10/2025: 15,76$
06/10/2025: 16,51$
05/10/2025: 16,32$
04/10/2025: 16,78$
03/10/2025: 17,23$
02/10/2025: 17,082$
01/10/2025: 16,84$
30/09/2025: 16,25$
29/09/2025: 16,93$
28/09/2025: 16,44$
27/09/2025: 16,075$
26/09/2025: 16,62$
25/09/2025: 15,12$
24/09/2025: 16,12$
23/09/2025: 16,66$
22/09/2025: 14,79$
21/09/2025: 16,67$
20/09/2025: 17,32$
19/09/2025: 17,51$
18/09/2025: 17,95$
17/09/2025: 17,36$
16/09/2025: 17,31$
15/09/2025: 17,47$
14/09/2025: 17,54$
13/09/2025: 18,048$
12/09/2025: 17,80$
11/09/2025: 18,51$
10/09/2025: 15,65$
09/09/2025: 16,35$
08/09/2025: 17,39$
07/09/2025: 20,56$
06/09/2025: 18,28$
05/09/2025: 13,0082$
04/09/2025: 13,012$
03/09/2025: 13,55$
02/09/2025: 14,074$
01/09/2025: 13,51$
31/08/2025: 14,95$
30/08/2025: 15,70$
29/08/2025: 16,27$

Andamento negli ultimi 180 giorni+39,24%

22,70 $20,31 $17,92 $15,52 $13,13 $10,74 $8,34 $5,95 $

Andamento negli ultimi 365 giorni-37%

25,32 $22,52 $19,72 $16,92 $14,12 $11,32 $8,51 $5,71 $

Link Utili:

Sito Web:
Numer.ai
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Numeraire?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Gate.io
7,7
$ 11,77
$ 9.336.467
798.111 NMR
56,29%
2
Binance
9,9
$ 11,71
$ 3.910.651
334.295 NMR
23,58%
3
Hoo.com
4,4
$ 24,82
$ 1.205.476
103.048 NMR
7,27%
4
P2PB2B
4,1
$ 13,41
$ 1.041.471
89.028 NMR
6,28%
5
OKEx
6,9
$ 14,92
$ 500.750
42.805 NMR
3,02%
6
Coinbase
9,5
$ 13,56
$ 308.259
26.351 NMR
1,86%
7
Bilaxy
3,9
$ 11,44
$ 116.620
9.969 NMR
0,70%
8
VCC Exchange
7,1
$ 43,36
$ 105.955
9.057 NMR
0,64%
9
Upbit
6,0
$ 39,55
$ 29.385
2.512 NMR
0,18%
10
Hotbit
4,0
$ 31,54
$ 14.730
1.259 NMR
0,09%
11
CoinEx
5,4
$ 11,78
$ 10.140
866,8 NMR
0,06%
12
Bitcoin.com Exchange
8,2
$ 44,43
$ 7.654
654,3 NMR
0,05%
13
ProBit Exchange
3,0
$ 9,057
$ 133,7
11,43 NMR
0,00%
14
Bittrex
7,5
$ 11,50
$ 58,49
5,000 NMR
0,00%
15
Bithumb
7,8
$ 18,42
$ 58,36
4,99 NMR
0,00%
16
HitBTC
6,4
$ 15,048
$ 0,47
0,040 NMR
0,00%
17
Poloniex
7,6
$ 0,000
$ 0,000
0,000 NMR
0,00%
18
Uniswap
9,7
$ 0,000
$ 0,000
0,000 NMR
0,00%
Prezzo Attuale:
$ 11,70
24h:
1.85%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo14,97$
365 giorni
Prezzo Attuale44%
Prezzo Massimo26,57$
di sempre
Prezzo Attuale6%
Prezzo Massimo168,5$

Numeraire è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 89,3MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,85% mentre nel corso degli ultimi 7 giorni ha perso il 9,65%.

Classifiche:
#234Capitalizzazione
#105Prezzo
#125Volume 24h
#246Rarità
Globale:#126
Capitalizzazione:
89.328.565$ 89,3 MILIONI
Volume 24h:
12.982.100$ 12,9 MILIONI
Quantità Circolante:
7.636.106NMR7,6 MILIONI
Disponibilità Massima:
11.000.000NMR11,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/202511,92$4.13%
225/11/202511,45$1.67%
324/11/202511,26$-1.78%
423/11/202511,46$1.64%
522/11/202511,28$3.56%
621/11/202510,89$-15.90%
720/11/202512,95$27.69%
819/11/202510,14$-1.63%
918/11/202510,31$-0.26%
1017/11/202510,34$1.31%
1116/11/202510,20$-2.15%
1215/11/202510,43$1.36%
1314/11/202510,29$1.54%
1413/11/202510,13$-6.48%
© 2025 by WeCoiners.com
Creato con amore in Italia