Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-33%

8,392 $7,812 $7,232 $6,652 $6,072 $5,491 $4,911 $4,331 $
Adesso: 5,25$
10/04/2025: 5,32$
09/04/2025: 5,71$
08/04/2025: 5,22$
07/04/2025: 4,76$
06/04/2025: 4,78$
05/04/2025: 4,72$
04/04/2025: 4,91$
03/04/2025: 4,73$
02/04/2025: 4,56$
01/04/2025: 5,59$
31/03/2025: 5,26$
30/03/2025: 5,96$
29/03/2025: 6,36$
28/03/2025: 6,76$
27/03/2025: 7,46$
26/03/2025: 7,72$
25/03/2025: 7,99$
24/03/2025: 8,18$
23/03/2025: 8,047$
22/03/2025: 8,14$
21/03/2025: 8,11$
20/03/2025: 8,28$
19/03/2025: 8,55$
18/03/2025: 8,24$
17/03/2025: 8,24$
16/03/2025: 7,81$
15/03/2025: 8,19$
14/03/2025: 8,10$
13/03/2025: 7,63$
12/03/2025: 7,91$

Andamento negli ultimi 60 giorni-52%

11,29 $10,29 $9,30 $8,30 $7,31 $6,32 $5,32 $4,33 $
Adesso: 5,25$
10/04/2025: 5,32$
09/04/2025: 5,71$
08/04/2025: 5,22$
07/04/2025: 4,76$
06/04/2025: 4,78$
05/04/2025: 4,72$
04/04/2025: 4,91$
03/04/2025: 4,73$
02/04/2025: 4,56$
01/04/2025: 5,59$
31/03/2025: 5,26$
30/03/2025: 5,96$
29/03/2025: 6,36$
28/03/2025: 6,76$
27/03/2025: 7,46$
26/03/2025: 7,72$
25/03/2025: 7,99$
24/03/2025: 8,18$
23/03/2025: 8,047$
22/03/2025: 8,14$
21/03/2025: 8,11$
20/03/2025: 8,28$
19/03/2025: 8,55$
18/03/2025: 8,24$
17/03/2025: 8,24$
16/03/2025: 7,81$
15/03/2025: 8,19$
14/03/2025: 8,10$
13/03/2025: 7,63$
12/03/2025: 7,91$
11/03/2025: 7,87$
10/03/2025: 7,45$
09/03/2025: 7,96$
08/03/2025: 8,76$
07/03/2025: 8,97$
06/03/2025: 9,024$
05/03/2025: 9,16$
04/03/2025: 8,79$
03/03/2025: 8,85$
02/03/2025: 10,32$
01/03/2025: 9,66$
28/02/2025: 9,63$
27/02/2025: 9,50$
26/02/2025: 9,59$
25/02/2025: 9,58$
24/02/2025: 9,58$
23/02/2025: 10,56$
22/02/2025: 10,75$
21/02/2025: 10,45$
20/02/2025: 11,00$
19/02/2025: 10,58$
18/02/2025: 10,37$
17/02/2025: 11,00$
16/02/2025: 10,88$
15/02/2025: 11,023$
14/02/2025: 11,33$
13/02/2025: 11,34$
12/02/2025: 11,69$
11/02/2025: 10,95$
10/02/2025: 11,038$

Andamento negli ultimi 90 giorni-66%

16,18 $14,49 $12,80 $11,10 $9,41 $7,72 $6,02 $4,33 $
Adesso: 5,25$
10/04/2025: 5,32$
09/04/2025: 5,71$
08/04/2025: 5,22$
07/04/2025: 4,76$
06/04/2025: 4,78$
05/04/2025: 4,72$
04/04/2025: 4,91$
03/04/2025: 4,73$
02/04/2025: 4,56$
01/04/2025: 5,59$
31/03/2025: 5,26$
30/03/2025: 5,96$
29/03/2025: 6,36$
28/03/2025: 6,76$
27/03/2025: 7,46$
26/03/2025: 7,72$
25/03/2025: 7,99$
24/03/2025: 8,18$
23/03/2025: 8,047$
22/03/2025: 8,14$
21/03/2025: 8,11$
20/03/2025: 8,28$
19/03/2025: 8,55$
18/03/2025: 8,24$
17/03/2025: 8,24$
16/03/2025: 7,81$
15/03/2025: 8,19$
14/03/2025: 8,10$
13/03/2025: 7,63$
12/03/2025: 7,91$
11/03/2025: 7,87$
10/03/2025: 7,45$
09/03/2025: 7,96$
08/03/2025: 8,76$
07/03/2025: 8,97$
06/03/2025: 9,024$
05/03/2025: 9,16$
04/03/2025: 8,79$
03/03/2025: 8,85$
02/03/2025: 10,32$
01/03/2025: 9,66$
28/02/2025: 9,63$
27/02/2025: 9,50$
26/02/2025: 9,59$
25/02/2025: 9,58$
24/02/2025: 9,58$
23/02/2025: 10,56$
22/02/2025: 10,75$
21/02/2025: 10,45$
20/02/2025: 11,00$
19/02/2025: 10,58$
18/02/2025: 10,37$
17/02/2025: 11,00$
16/02/2025: 10,88$
15/02/2025: 11,023$
14/02/2025: 11,33$
13/02/2025: 11,34$
12/02/2025: 11,69$
11/02/2025: 10,95$
10/02/2025: 11,038$
09/02/2025: 10,49$
08/02/2025: 10,67$
07/02/2025: 10,16$
06/02/2025: 10,42$
05/02/2025: 10,72$
04/02/2025: 10,87$
03/02/2025: 11,71$
02/02/2025: 11,087$
01/02/2025: 13,67$
31/01/2025: 14,17$
30/01/2025: 13,99$
29/01/2025: 13,33$
28/01/2025: 12,89$
27/01/2025: 13,69$
26/01/2025: 14,040$
25/01/2025: 14,022$
24/01/2025: 13,92$
23/01/2025: 13,78$
22/01/2025: 14,19$
21/01/2025: 14,92$
20/01/2025: 14,47$
19/01/2025: 14,24$
18/01/2025: 15,60$
17/01/2025: 17,027$
16/01/2025: 16,11$
15/01/2025: 16,062$
14/01/2025: 14,95$
13/01/2025: 14,54$
12/01/2025: 14,65$
11/01/2025: 15,49$

Andamento negli ultimi 180 giorni-49%

21,81 $19,28 $16,75 $14,22 $11,69 $9,16 $6,63 $4,10 $

Andamento negli ultimi 365 giorni-75%

21,81 $19,28 $16,75 $14,22 $11,69 $9,16 $6,63 $4,10 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 5,19
$ 8.198.949.161
1.561.020.726 NEO
99,48%
2
Binance
9,9
$ 5,23
$ 13.136.980
2.501.186 NEO
0,16%
3
IndoEx
4,0
$ 49,31
$ 8.668.846
1.650.485 NEO
0,11%
4
Gate.io
7,7
$ 5,21
$ 7.120.223
1.355.639 NEO
0,09%
5
Bitcoin.com Exchange
8,2
$ 43,75
$ 2.230.693
424.708 NEO
0,03%
6
P2PB2B
4,1
$ 10,77
$ 2.179.214
414.906 NEO
0,03%
7
WhiteBIT
4,9
$ 5,22
$ 1.575.295
299.924 NEO
0,02%
8
Kucoin
7,9
$ 5,23
$ 1.224.816
233.196 NEO
0,01%
9
ZB.com
5,0
$ 51,84
$ 1.190.273
226.619 NEO
0,01%
10
AscendEX
6,3
$ 5,22
$ 985.437
187.620 NEO
0,01%
11
HitBTC
6,4
$ 5,24
$ 864.257
164.548 NEO
0,01%
12
Hoo.com
4,4
$ 12,14
$ 735.789
140.089 NEO
0,01%
13
BitMart
3,0
$ 12,44
$ 544.777
103.721 NEO
0,01%
14
Huobi Global
8,1
$ 5,21
$ 483.082
91.975 NEO
0,01%
15
Bitfinex
8,0
$ 5,38
$ 455.640
86.750 NEO
0,01%
16
EXMO
6,1
$ 5,85
$ 423.584
80.647 NEO
0,01%
17
OKEx
6,9
$ 8,39
$ 381.894
72.710 NEO
0,00%
18
VCC Exchange
7,1
$ 31,83
$ 244.862
46.620 NEO
0,00%
19
BiKi
6,3
$ 28,88
$ 232.494
44.265 NEO
0,00%
20
LATOKEN
4,6
$ 5,23
$ 84.070
16.006 NEO
0,00%
21
CoinEx
5,4
$ 5,26
$ 55.867
10.636 NEO
0,00%
22
Big.ONE
5,9
$ 8,095
$ 48.826
9.296 NEO
0,00%
23
Coinone
7,4
$ 5,33
$ 47.071
8.962 NEO
0,00%
24
Crypto.com Exchange
7,3
$ 8,93
$ 43.353
8.254 NEO
0,00%
25
CoinTiger
3,9
$ 96,32
$ 26.870
5.116 NEO
0,00%
26
Binance.US
8,1
$ 5,23
$ 3.855
734,1 NEO
0,00%
27
BitForex
3,8
$ 5,91
$ 1.718
327,3 NEO
0,00%
28
ProBit Exchange
3,0
$ 4,87
$ 343,9
65,48 NEO
0,00%
29
Poloniex
7,6
$ 8,13
$ 248,0
47,22 NEO
0,00%
30
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 5,25
24h:
1.27%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale59%
Prezzo Massimo8,76$
365 giorni
Prezzo Attuale20%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale2%
Prezzo Massimo198,4$

Neo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 370,4MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,27% mentre nel corso degli ultimi 7 giorni ha guadagnato il 7,08%.

Classifiche:
#118Capitalizzazione
#130Prezzo
#36Volume 24h
#656Rarità
Globale:#53
Capitalizzazione:
370.444.703$ 370,4 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
110/04/20255,32$-6.86%
209/04/20255,71$9.53%
308/04/20255,22$9.62%
407/04/20254,76$-0.50%
506/04/20254,78$1.24%
605/04/20254,72$-3.72%
704/04/20254,91$3.81%
803/04/20254,73$3.65%
902/04/20254,56$-18.40%
1001/04/20255,59$6.26%
1131/03/20255,26$-11.78%
1230/03/20255,96$-6.35%
1329/03/20256,36$-5.79%
1428/03/20256,76$-9.42%
© 2023 by WeCoiners.com
Creato con amore in Italia