Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-6,51%

6,456 $6,200 $5,944 $5,687 $5,431 $5,174 $4,918 $4,662 $
Adesso: 5,46$
05/07/2025: 5,30$
04/07/2025: 5,40$
03/07/2025: 5,70$
02/07/2025: 5,79$
01/07/2025: 5,27$
30/06/2025: 5,52$
29/06/2025: 5,55$
28/06/2025: 5,46$
27/06/2025: 5,32$
26/06/2025: 5,36$
25/06/2025: 5,56$
24/06/2025: 5,60$
23/06/2025: 5,41$
22/06/2025: 4,91$
21/06/2025: 5,12$
20/06/2025: 5,48$
19/06/2025: 5,58$
18/06/2025: 5,53$
17/06/2025: 5,44$
16/06/2025: 5,86$
15/06/2025: 5,45$
14/06/2025: 5,57$
13/06/2025: 5,70$
12/06/2025: 5,87$
11/06/2025: 6,25$
10/06/2025: 6,39$
09/06/2025: 6,22$
08/06/2025: 6,039$
07/06/2025: 6,040$
06/06/2025: 5,84$

Andamento negli ultimi 60 giorni-2,05%

7,445 $7,047 $6,650 $6,252 $5,854 $5,457 $5,059 $4,662 $
Adesso: 5,46$
05/07/2025: 5,30$
04/07/2025: 5,40$
03/07/2025: 5,70$
02/07/2025: 5,79$
01/07/2025: 5,27$
30/06/2025: 5,52$
29/06/2025: 5,55$
28/06/2025: 5,46$
27/06/2025: 5,32$
26/06/2025: 5,36$
25/06/2025: 5,56$
24/06/2025: 5,60$
23/06/2025: 5,41$
22/06/2025: 4,91$
21/06/2025: 5,12$
20/06/2025: 5,48$
19/06/2025: 5,58$
18/06/2025: 5,53$
17/06/2025: 5,44$
16/06/2025: 5,86$
15/06/2025: 5,45$
14/06/2025: 5,57$
13/06/2025: 5,70$
12/06/2025: 5,87$
11/06/2025: 6,25$
10/06/2025: 6,39$
09/06/2025: 6,22$
08/06/2025: 6,039$
07/06/2025: 6,040$
06/06/2025: 5,84$
05/06/2025: 5,67$
04/06/2025: 6,044$
03/06/2025: 6,16$
02/06/2025: 6,062$
01/06/2025: 5,98$
31/05/2025: 5,94$
30/05/2025: 6,14$
29/05/2025: 6,49$
28/05/2025: 6,47$
27/05/2025: 6,67$
26/05/2025: 6,50$
25/05/2025: 6,34$
24/05/2025: 6,52$
23/05/2025: 6,62$
22/05/2025: 7,0090$
21/05/2025: 6,59$
20/05/2025: 6,58$
19/05/2025: 6,44$
18/05/2025: 6,51$
17/05/2025: 6,46$
16/05/2025: 6,69$
15/05/2025: 6,73$
14/05/2025: 7,070$
13/05/2025: 7,47$
12/05/2025: 7,30$
11/05/2025: 7,0024$
10/05/2025: 6,90$
09/05/2025: 6,56$
08/05/2025: 6,25$
07/05/2025: 5,58$

Andamento negli ultimi 90 giorni+14,83%

7,427 $7,012 $6,596 $6,181 $5,766 $5,350 $4,935 $4,520 $
Adesso: 5,46$
05/07/2025: 5,30$
04/07/2025: 5,40$
03/07/2025: 5,70$
02/07/2025: 5,79$
01/07/2025: 5,27$
30/06/2025: 5,52$
29/06/2025: 5,55$
28/06/2025: 5,46$
27/06/2025: 5,32$
26/06/2025: 5,36$
25/06/2025: 5,56$
24/06/2025: 5,60$
23/06/2025: 5,41$
22/06/2025: 4,91$
21/06/2025: 5,12$
20/06/2025: 5,48$
19/06/2025: 5,58$
18/06/2025: 5,53$
17/06/2025: 5,44$
16/06/2025: 5,86$
15/06/2025: 5,45$
14/06/2025: 5,57$
13/06/2025: 5,70$
12/06/2025: 5,87$
11/06/2025: 6,25$
10/06/2025: 6,39$
09/06/2025: 6,22$
08/06/2025: 6,039$
07/06/2025: 6,040$
06/06/2025: 5,84$
05/06/2025: 5,67$
04/06/2025: 6,044$
03/06/2025: 6,16$
02/06/2025: 6,062$
01/06/2025: 5,98$
31/05/2025: 5,94$
30/05/2025: 6,14$
29/05/2025: 6,49$
28/05/2025: 6,47$
27/05/2025: 6,67$
26/05/2025: 6,50$
25/05/2025: 6,34$
24/05/2025: 6,52$
23/05/2025: 6,62$
22/05/2025: 7,0090$
21/05/2025: 6,59$
20/05/2025: 6,58$
19/05/2025: 6,44$
18/05/2025: 6,51$
17/05/2025: 6,46$
16/05/2025: 6,69$
15/05/2025: 6,73$
14/05/2025: 7,070$
13/05/2025: 7,47$
12/05/2025: 7,30$
11/05/2025: 7,0024$
10/05/2025: 6,90$
09/05/2025: 6,56$
08/05/2025: 6,25$
07/05/2025: 5,58$
06/05/2025: 5,21$
05/05/2025: 5,74$
04/05/2025: 5,65$
03/05/2025: 5,89$
02/05/2025: 6,14$
01/05/2025: 6,24$
30/04/2025: 6,062$
29/04/2025: 6,15$
28/04/2025: 6,31$
27/04/2025: 6,33$
26/04/2025: 6,37$
25/04/2025: 6,42$
24/04/2025: 6,12$
23/04/2025: 6,00$
22/04/2025: 5,86$
21/04/2025: 5,54$
20/04/2025: 5,58$
19/04/2025: 5,61$
18/04/2025: 5,55$
17/04/2025: 5,51$
16/04/2025: 5,49$
15/04/2025: 5,40$
14/04/2025: 5,22$
13/04/2025: 5,21$
12/04/2025: 5,54$
11/04/2025: 5,52$
10/04/2025: 5,32$
09/04/2025: 5,71$
08/04/2025: 5,22$
07/04/2025: 4,76$

Andamento negli ultimi 180 giorni-63%

16,80 $14,99 $13,17 $11,36 $9,54 $7,73 $5,92 $4,10 $

Andamento negli ultimi 365 giorni-45%

21,81 $19,28 $16,75 $14,22 $11,69 $9,16 $6,63 $4,10 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 5,44
$ 694.247.431
127.084.045 NEO
96,85%
2
IndoEx
4,0
$ 49,31
$ 9.016.439
1.650.485 NEO
1,26%
3
Bitcoin.com Exchange
8,2
$ 43,75
$ 2.320.137
424.708 NEO
0,32%
4
P2PB2B
4,1
$ 10,77
$ 2.266.593
414.906 NEO
0,32%
5
Binance
9,9
$ 5,47
$ 1.764.995
323.087 NEO
0,25%
6
Gate.io
7,7
$ 5,46
$ 1.267.673
232.051 NEO
0,18%
7
ZB.com
5,0
$ 51,84
$ 1.237.999
226.619 NEO
0,17%
8
AscendEX
6,3
$ 5,44
$ 1.007.093
184.351 NEO
0,14%
9
Hoo.com
4,4
$ 12,14
$ 765.292
140.089 NEO
0,11%
10
WhiteBIT
4,9
$ 5,46
$ 706.099
129.253 NEO
0,10%
11
BitMart
3,0
$ 14,87
$ 426.207
78.018 NEO
0,06%
12
OKEx
6,9
$ 8,39
$ 397.207
72.710 NEO
0,06%
13
EXMO
6,1
$ 5,52
$ 390.819
71.540 NEO
0,05%
14
VCC Exchange
7,1
$ 31,83
$ 254.680
46.620 NEO
0,04%
15
BiKi
6,3
$ 28,88
$ 241.816
44.265 NEO
0,03%
16
Kucoin
7,9
$ 5,47
$ 130.787
23.941 NEO
0,02%
17
HitBTC
6,4
$ 5,46
$ 125.526
22.977 NEO
0,02%
18
Huobi Global
8,1
$ 5,48
$ 91.486
16.746 NEO
0,01%
19
Big.ONE
5,9
$ 8,11
$ 50.545
9.252 NEO
0,01%
20
LATOKEN
4,6
$ 5,54
$ 50.488
9.241 NEO
0,01%
21
CoinTiger
3,9
$ 96,32
$ 27.948
5.116 NEO
0,00%
22
CoinEx
5,4
$ 5,45
$ 25.791
4.721 NEO
0,00%
23
Crypto.com Exchange
7,3
$ 13,34
$ 20.610
3.772 NEO
0,00%
24
Bitfinex
8,0
$ 10,18
$ 16.545
3.028 NEO
0,00%
25
Coinone
7,4
$ 5,46
$ 5.725
1.048 NEO
0,00%
26
BitForex
3,8
$ 5,93
$ 1.787
327,3 NEO
0,00%
27
ProBit Exchange
3,0
$ 5,44
$ 1.528
279,9 NEO
0,00%
28
Poloniex
7,6
$ 8,13
$ 258,0
47,22 NEO
0,00%
29
Binance.US
8,1
$ 5,48
$ 174,3
31,91 NEO
0,00%
30
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 5,46
24h:
3.07%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale84%
Prezzo Massimo6,47$
365 giorni
Prezzo Attuale21%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale2%
Prezzo Massimo198,4$

Neo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 385,2MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 3,07% mentre nel corso degli ultimi 7 giorni ha perso l'1,65%.

Classifiche:
#119Capitalizzazione
#129Prezzo
#36Volume 24h
#653Rarità
Globale:#53
Capitalizzazione:
385.298.348$ 385,2 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
105/07/20255,30$-1.92%
204/07/20255,40$-5.17%
303/07/20255,70$-1.56%
402/07/20255,79$9.86%
501/07/20255,27$-4.49%
630/06/20255,52$-0.67%
729/06/20255,55$1.80%
828/06/20255,46$2.55%
927/06/20255,32$-0.75%
1026/06/20255,36$-3.56%
1125/06/20255,56$-0.69%
1224/06/20255,60$3.46%
1323/06/20255,41$10.27%
1422/06/20254,91$-4.19%
© 2023 by WeCoiners.com
Creato con amore in Italia