Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,09%

8,134 $7,822 $7,510 $7,197 $6,885 $6,573 $6,260 $5,948 $
Adesso: 6,77$
18/09/2025: 6,83$
17/09/2025: 6,72$
16/09/2025: 6,67$
15/09/2025: 6,54$
14/09/2025: 6,75$
13/09/2025: 6,91$
12/09/2025: 6,81$
11/09/2025: 6,67$
10/09/2025: 6,65$
09/09/2025: 6,59$
08/09/2025: 6,64$
07/09/2025: 6,62$
06/09/2025: 6,43$
05/09/2025: 6,51$
04/09/2025: 6,39$
03/09/2025: 6,63$
02/09/2025: 6,59$
01/09/2025: 6,36$
31/08/2025: 6,80$
30/08/2025: 6,93$
29/08/2025: 6,70$
28/08/2025: 7,084$
27/08/2025: 7,18$
26/08/2025: 7,085$
25/08/2025: 7,24$
24/08/2025: 8,044$
23/08/2025: 7,20$
22/08/2025: 7,17$
21/08/2025: 6,83$
20/08/2025: 6,26$

Andamento negli ultimi 60 giorni-8,95%

8,064 $7,682 $7,300 $6,918 $6,536 $6,153 $5,771 $5,389 $
Adesso: 6,77$
18/09/2025: 6,83$
17/09/2025: 6,72$
16/09/2025: 6,67$
15/09/2025: 6,54$
14/09/2025: 6,75$
13/09/2025: 6,91$
12/09/2025: 6,81$
11/09/2025: 6,67$
10/09/2025: 6,65$
09/09/2025: 6,59$
08/09/2025: 6,64$
07/09/2025: 6,62$
06/09/2025: 6,43$
05/09/2025: 6,51$
04/09/2025: 6,39$
03/09/2025: 6,63$
02/09/2025: 6,59$
01/09/2025: 6,36$
31/08/2025: 6,80$
30/08/2025: 6,93$
29/08/2025: 6,70$
28/08/2025: 7,084$
27/08/2025: 7,18$
26/08/2025: 7,085$
25/08/2025: 7,24$
24/08/2025: 8,044$
23/08/2025: 7,20$
22/08/2025: 7,17$
21/08/2025: 6,83$
20/08/2025: 6,26$
19/08/2025: 5,96$
18/08/2025: 6,12$
17/08/2025: 6,34$
16/08/2025: 6,34$
15/08/2025: 6,13$
14/08/2025: 6,12$
13/08/2025: 6,75$
12/08/2025: 6,62$
11/08/2025: 6,20$
10/08/2025: 6,51$
09/08/2025: 6,60$
08/08/2025: 6,46$
07/08/2025: 6,23$
06/08/2025: 5,99$
05/08/2025: 5,86$
04/08/2025: 6,060$
03/08/2025: 5,82$
02/08/2025: 5,67$
01/08/2025: 5,85$
31/07/2025: 6,13$
30/07/2025: 6,26$
29/07/2025: 6,43$
28/07/2025: 6,40$
27/07/2025: 6,76$
26/07/2025: 6,68$
25/07/2025: 6,54$
24/07/2025: 6,67$
23/07/2025: 6,66$
22/07/2025: 7,26$
21/07/2025: 7,43$

Andamento negli ultimi 90 giorni+32,14%

7,973 $7,500 $7,027 $6,554 $6,081 $5,608 $5,135 $4,662 $
Adesso: 6,77$
18/09/2025: 6,83$
17/09/2025: 6,72$
16/09/2025: 6,67$
15/09/2025: 6,54$
14/09/2025: 6,75$
13/09/2025: 6,91$
12/09/2025: 6,81$
11/09/2025: 6,67$
10/09/2025: 6,65$
09/09/2025: 6,59$
08/09/2025: 6,64$
07/09/2025: 6,62$
06/09/2025: 6,43$
05/09/2025: 6,51$
04/09/2025: 6,39$
03/09/2025: 6,63$
02/09/2025: 6,59$
01/09/2025: 6,36$
31/08/2025: 6,80$
30/08/2025: 6,93$
29/08/2025: 6,70$
28/08/2025: 7,084$
27/08/2025: 7,18$
26/08/2025: 7,085$
25/08/2025: 7,24$
24/08/2025: 8,044$
23/08/2025: 7,20$
22/08/2025: 7,17$
21/08/2025: 6,83$
20/08/2025: 6,26$
19/08/2025: 5,96$
18/08/2025: 6,12$
17/08/2025: 6,34$
16/08/2025: 6,34$
15/08/2025: 6,13$
14/08/2025: 6,12$
13/08/2025: 6,75$
12/08/2025: 6,62$
11/08/2025: 6,20$
10/08/2025: 6,51$
09/08/2025: 6,60$
08/08/2025: 6,46$
07/08/2025: 6,23$
06/08/2025: 5,99$
05/08/2025: 5,86$
04/08/2025: 6,060$
03/08/2025: 5,82$
02/08/2025: 5,67$
01/08/2025: 5,85$
31/07/2025: 6,13$
30/07/2025: 6,26$
29/07/2025: 6,43$
28/07/2025: 6,40$
27/07/2025: 6,76$
26/07/2025: 6,68$
25/07/2025: 6,54$
24/07/2025: 6,67$
23/07/2025: 6,66$
22/07/2025: 7,26$
21/07/2025: 7,43$
20/07/2025: 7,63$
19/07/2025: 7,061$
18/07/2025: 6,91$
17/07/2025: 6,76$
16/07/2025: 6,74$
15/07/2025: 6,43$
14/07/2025: 6,37$
13/07/2025: 6,25$
12/07/2025: 6,14$
11/07/2025: 6,23$
10/07/2025: 6,15$
09/07/2025: 5,89$
08/07/2025: 5,53$
07/07/2025: 5,41$
06/07/2025: 5,51$
05/07/2025: 5,30$
04/07/2025: 5,40$
03/07/2025: 5,70$
02/07/2025: 5,79$
01/07/2025: 5,27$
30/06/2025: 5,52$
29/06/2025: 5,55$
28/06/2025: 5,46$
27/06/2025: 5,32$
26/06/2025: 5,36$
25/06/2025: 5,56$
24/06/2025: 5,60$
23/06/2025: 5,41$
22/06/2025: 4,91$
21/06/2025: 5,12$

Andamento negli ultimi 180 giorni-15%

8,353 $7,746 $7,139 $6,532 $5,924 $5,317 $4,710 $4,103 $

Andamento negli ultimi 365 giorni-30%

21,81 $19,28 $16,75 $14,22 $11,69 $9,16 $6,63 $4,10 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 6,67
$ 118.095.270
17.450.096 NEO
80,51%
2
IndoEx
4,0
$ 49,31
$ 11.169.827
1.650.485 NEO
7,62%
3
Binance
9,9
$ 9,19
$ 3.931.608
580.945 NEO
2,68%
4
Bitcoin.com Exchange
8,2
$ 43,75
$ 2.874.253
424.708 NEO
1,96%
5
P2PB2B
4,1
$ 10,77
$ 2.807.922
414.906 NEO
1,91%
6
ZB.com
5,0
$ 51,84
$ 1.533.669
226.619 NEO
1,05%
7
AscendEX
6,3
$ 6,77
$ 1.014.394
149.889 NEO
0,69%
8
Hoo.com
4,4
$ 12,14
$ 948.066
140.089 NEO
0,65%
9
Huobi Global
8,1
$ 6,79
$ 656.311
96.978 NEO
0,45%
10
BitMart
3,0
$ 15,24
$ 520.522
76.913 NEO
0,35%
11
WhiteBIT
4,9
$ 6,79
$ 495.703
73.246 NEO
0,34%
12
OKEx
6,9
$ 8,39
$ 492.072
72.710 NEO
0,34%
13
EXMO
6,1
$ 6,91
$ 476.565
70.418 NEO
0,32%
14
VCC Exchange
7,1
$ 31,83
$ 315.505
46.620 NEO
0,22%
15
Gate.io
7,7
$ 6,79
$ 304.828
45.042 NEO
0,21%
16
BiKi
6,3
$ 28,88
$ 299.569
44.265 NEO
0,20%
17
HitBTC
6,4
$ 6,76
$ 218.238
32.247 NEO
0,15%
18
CoinEx
5,4
$ 6,80
$ 181.030
26.749 NEO
0,12%
19
Kucoin
7,9
$ 6,76
$ 104.037
15.372 NEO
0,07%
20
LATOKEN
4,6
$ 5,91
$ 64.548
9.537 NEO
0,04%
21
Big.ONE
5,9
$ 8,11
$ 62.720
9.267 NEO
0,04%
22
Bitfinex
8,0
$ 8,74
$ 36.950
5.459 NEO
0,03%
23
CoinTiger
3,9
$ 96,32
$ 34.623
5.116 NEO
0,02%
24
Crypto.com Exchange
7,3
$ 12,64
$ 29.139
4.305 NEO
0,02%
25
Coinone
7,4
$ 6,73
$ 8.065
1.191 NEO
0,01%
26
Binance.US
8,1
$ 6,75
$ 3.791
560,2 NEO
0,00%
27
BitForex
3,8
$ 5,93
$ 2.214
327,3 NEO
0,00%
28
Poloniex
7,6
$ 8,13
$ 319,6
47,22 NEO
0,00%
29
ProBit Exchange
3,0
$ 9,13
$ 10,61
1,57 NEO
0,00%
30
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 6,77
24h:
0.88%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo8,53$
365 giorni
Prezzo Attuale26%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale3%
Prezzo Massimo198,4$

Neo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 477,3MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,88% mentre nel corso degli ultimi 7 giorni ha perso lo 0,62%.

Classifiche:
#109Capitalizzazione
#124Prezzo
#36Volume 24h
#655Rarità
Globale:#50
Capitalizzazione:
477.318.832$ 477,3 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20256,83$1.62%
217/09/20256,72$0.72%
316/09/20256,67$1.99%
415/09/20256,54$-3.16%
514/09/20256,75$-2.22%
613/09/20256,91$1.42%
712/09/20256,81$2.17%
811/09/20256,67$0.24%
910/09/20256,65$0.97%
1009/09/20256,59$-0.76%
1108/09/20256,64$0.31%
1207/09/20256,62$2.95%
1306/09/20256,43$-1.33%
1405/09/20256,51$1.91%
© 2023 by WeCoiners.com
Creato con amore in Italia