Quantcast

Muse MUSE

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

11,83 $11,69 $11,55 $11,40 $11,26 $11,12 $10,97 $10,83 $
Adesso: 11,40$
10/04/2025: 11,40$
09/04/2025: 11,40$
08/04/2025: 11,40$
07/04/2025: 11,40$
06/04/2025: 11,40$
05/04/2025: 11,40$
04/04/2025: 11,40$
03/04/2025: 11,40$
02/04/2025: 11,40$
01/04/2025: 11,40$
31/03/2025: 11,40$
30/03/2025: 11,40$
29/03/2025: 11,40$
28/03/2025: 11,40$
27/03/2025: 11,40$
26/03/2025: 11,40$
25/03/2025: 11,40$
24/03/2025: 11,40$
23/03/2025: 11,40$
22/03/2025: 11,40$
21/03/2025: 11,40$
20/03/2025: 11,40$
19/03/2025: 11,40$
18/03/2025: 11,40$
17/03/2025: 11,40$
16/03/2025: 11,40$
15/03/2025: 11,40$
14/03/2025: 11,40$
13/03/2025: 11,40$
12/03/2025: 11,40$

Andamento negli ultimi 60 giorni+0,00%

11,83 $11,69 $11,55 $11,40 $11,26 $11,12 $10,97 $10,83 $
Adesso: 11,40$
10/04/2025: 11,40$
09/04/2025: 11,40$
08/04/2025: 11,40$
07/04/2025: 11,40$
06/04/2025: 11,40$
05/04/2025: 11,40$
04/04/2025: 11,40$
03/04/2025: 11,40$
02/04/2025: 11,40$
01/04/2025: 11,40$
31/03/2025: 11,40$
30/03/2025: 11,40$
29/03/2025: 11,40$
28/03/2025: 11,40$
27/03/2025: 11,40$
26/03/2025: 11,40$
25/03/2025: 11,40$
24/03/2025: 11,40$
23/03/2025: 11,40$
22/03/2025: 11,40$
21/03/2025: 11,40$
20/03/2025: 11,40$
19/03/2025: 11,40$
18/03/2025: 11,40$
17/03/2025: 11,40$
16/03/2025: 11,40$
15/03/2025: 11,40$
14/03/2025: 11,40$
13/03/2025: 11,40$
12/03/2025: 11,40$
11/03/2025: 11,40$
10/03/2025: 11,40$
09/03/2025: 11,40$
08/03/2025: 11,40$
07/03/2025: 11,40$
06/03/2025: 11,40$
05/03/2025: 11,40$
04/03/2025: 11,40$
03/03/2025: 11,40$
02/03/2025: 11,40$
01/03/2025: 11,40$
28/02/2025: 11,40$
27/02/2025: 11,40$
26/02/2025: 11,40$
25/02/2025: 11,40$
24/02/2025: 11,40$
23/02/2025: 11,40$
22/02/2025: 11,40$
21/02/2025: 11,40$
20/02/2025: 11,40$
19/02/2025: 11,40$
18/02/2025: 11,40$
17/02/2025: 11,40$
16/02/2025: 11,40$
15/02/2025: 11,40$
14/02/2025: 11,40$
13/02/2025: 11,40$
12/02/2025: 11,40$
11/02/2025: 11,40$
10/02/2025: 11,40$

Andamento negli ultimi 90 giorni+0,00%

11,83 $11,69 $11,55 $11,40 $11,26 $11,12 $10,97 $10,83 $
Adesso: 11,40$
10/04/2025: 11,40$
09/04/2025: 11,40$
08/04/2025: 11,40$
07/04/2025: 11,40$
06/04/2025: 11,40$
05/04/2025: 11,40$
04/04/2025: 11,40$
03/04/2025: 11,40$
02/04/2025: 11,40$
01/04/2025: 11,40$
31/03/2025: 11,40$
30/03/2025: 11,40$
29/03/2025: 11,40$
28/03/2025: 11,40$
27/03/2025: 11,40$
26/03/2025: 11,40$
25/03/2025: 11,40$
24/03/2025: 11,40$
23/03/2025: 11,40$
22/03/2025: 11,40$
21/03/2025: 11,40$
20/03/2025: 11,40$
19/03/2025: 11,40$
18/03/2025: 11,40$
17/03/2025: 11,40$
16/03/2025: 11,40$
15/03/2025: 11,40$
14/03/2025: 11,40$
13/03/2025: 11,40$
12/03/2025: 11,40$
11/03/2025: 11,40$
10/03/2025: 11,40$
09/03/2025: 11,40$
08/03/2025: 11,40$
07/03/2025: 11,40$
06/03/2025: 11,40$
05/03/2025: 11,40$
04/03/2025: 11,40$
03/03/2025: 11,40$
02/03/2025: 11,40$
01/03/2025: 11,40$
28/02/2025: 11,40$
27/02/2025: 11,40$
26/02/2025: 11,40$
25/02/2025: 11,40$
24/02/2025: 11,40$
23/02/2025: 11,40$
22/02/2025: 11,40$
21/02/2025: 11,40$
20/02/2025: 11,40$
19/02/2025: 11,40$
18/02/2025: 11,40$
17/02/2025: 11,40$
16/02/2025: 11,40$
15/02/2025: 11,40$
14/02/2025: 11,40$
13/02/2025: 11,40$
12/02/2025: 11,40$
11/02/2025: 11,40$
10/02/2025: 11,40$
09/02/2025: 11,40$
08/02/2025: 11,40$
07/02/2025: 11,40$
06/02/2025: 11,40$
05/02/2025: 11,40$
04/02/2025: 11,40$
03/02/2025: 11,40$
02/02/2025: 11,40$
01/02/2025: 11,40$
31/01/2025: 11,40$
30/01/2025: 11,40$
29/01/2025: 11,40$
28/01/2025: 11,40$
27/01/2025: 11,40$
26/01/2025: 11,40$
25/01/2025: 11,40$
24/01/2025: 11,40$
23/01/2025: 11,40$
22/01/2025: 11,40$
21/01/2025: 11,40$
20/01/2025: 11,40$
19/01/2025: 11,40$
18/01/2025: 11,40$
17/01/2025: 11,40$
16/01/2025: 11,40$
15/01/2025: 11,40$
14/01/2025: 11,40$
13/01/2025: 11,40$
12/01/2025: 11,40$
11/01/2025: 11,40$

Andamento negli ultimi 180 giorni+0,00%

12,24 $11,96 $11,68 $11,39 $11,11 $10,83 $10,55 $10,26 $

Andamento negli ultimi 365 giorni-41%

19,59 $18,02 $16,45 $14,88 $13,31 $11,74 $10,17 $8,60 $

Link Utili:

Sito Web:
Gallery.verynifty.io
Principali Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Muse?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in MUSE (24h)
Volume in %
1
Gate.io
7,7
$ 7,011
$ 49.489
4.340 MUSE
42,46%
2
Bilaxy
3,9
$ 5,14
$ 47.682
4.181 MUSE
40,91%
3
Hotbit
4,0
$ 21,40
$ 19.372
1.699 MUSE
16,62%
4
Uniswap
9,7
$ 0,000
$ 0,000
0,000 MUSE
0,00%
Prezzo Attuale:
$ 11,40
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo11,40$
365 giorni
Prezzo Attuale47%
Prezzo Massimo23,83$
di sempre
Prezzo Attuale10%
Prezzo Massimo111,2$

Muse è una criptovaluta ancora non molto nota a livello internazionale che possiede una capitalizzazione di mercato pari a circa 5,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#646Capitalizzazione
#106Prezzo
#659Volume 24h
#109Rarità
Globale:#566
Capitalizzazione:
5.798.800$ 5,7 MILIONI
Volume 24h:
54.816$ 54 MILA
Quantità Circolante:
508.554MUSE508 MILA
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
110/04/202511,40$0.00%
209/04/202511,40$0.00%
308/04/202511,40$0.00%
407/04/202511,40$0.00%
506/04/202511,40$0.00%
605/04/202511,40$0.00%
704/04/202511,40$0.00%
803/04/202511,40$0.00%
902/04/202511,40$0.00%
1001/04/202511,40$0.00%
1131/03/202511,40$0.00%
1230/03/202511,40$0.00%
1329/03/202511,40$0.00%
1428/03/202511,40$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia