Quantcast

Injective Protocol INJ

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-32%

12,11 $11,49 $10,86 $10,24 $9,61 $8,99 $8,36 $7,74 $
Adesso: 8,15$
03/04/2025: 8,45$
02/04/2025: 8,67$
01/04/2025: 9,020$
31/03/2025: 8,76$
30/03/2025: 8,60$
29/03/2025: 8,59$
28/03/2025: 9,28$
27/03/2025: 10,45$
26/03/2025: 10,65$
25/03/2025: 10,73$
24/03/2025: 10,51$
23/03/2025: 9,79$
22/03/2025: 9,87$
21/03/2025: 9,68$
20/03/2025: 9,96$
19/03/2025: 10,26$
18/03/2025: 9,65$
17/03/2025: 10,13$
16/03/2025: 9,56$
15/03/2025: 10,25$
14/03/2025: 10,095$
13/03/2025: 9,35$
12/03/2025: 9,69$
11/03/2025: 9,30$
10/03/2025: 8,97$
09/03/2025: 9,44$
08/03/2025: 11,29$
07/03/2025: 11,64$
06/03/2025: 11,92$
05/03/2025: 12,13$

Andamento negli ultimi 60 giorni-49%

15,77 $14,62 $13,48 $12,33 $11,18 $10,03 $8,89 $7,74 $
Adesso: 8,15$
03/04/2025: 8,45$
02/04/2025: 8,67$
01/04/2025: 9,020$
31/03/2025: 8,76$
30/03/2025: 8,60$
29/03/2025: 8,59$
28/03/2025: 9,28$
27/03/2025: 10,45$
26/03/2025: 10,65$
25/03/2025: 10,73$
24/03/2025: 10,51$
23/03/2025: 9,79$
22/03/2025: 9,87$
21/03/2025: 9,68$
20/03/2025: 9,96$
19/03/2025: 10,26$
18/03/2025: 9,65$
17/03/2025: 10,13$
16/03/2025: 9,56$
15/03/2025: 10,25$
14/03/2025: 10,095$
13/03/2025: 9,35$
12/03/2025: 9,69$
11/03/2025: 9,30$
10/03/2025: 8,97$
09/03/2025: 9,44$
08/03/2025: 11,29$
07/03/2025: 11,64$
06/03/2025: 11,92$
05/03/2025: 12,13$
04/03/2025: 11,16$
03/03/2025: 12,19$
02/03/2025: 14,30$
01/03/2025: 13,068$
28/02/2025: 13,21$
27/02/2025: 13,47$
26/02/2025: 13,18$
25/02/2025: 13,67$
24/02/2025: 13,99$
23/02/2025: 15,86$
22/02/2025: 15,38$
21/02/2025: 15,34$
20/02/2025: 15,64$
19/02/2025: 14,98$
18/02/2025: 13,76$
17/02/2025: 15,034$
16/02/2025: 14,97$
15/02/2025: 15,25$
14/02/2025: 15,032$
13/02/2025: 15,10$
12/02/2025: 14,91$
11/02/2025: 14,34$
10/02/2025: 14,55$
09/02/2025: 13,61$
08/02/2025: 13,72$
07/02/2025: 13,097$
06/02/2025: 13,23$
05/02/2025: 13,84$
04/02/2025: 14,18$
03/02/2025: 16,11$

Andamento negli ultimi 90 giorni-65%

24,94 $22,48 $20,03 $17,57 $15,11 $12,65 $10,20 $7,74 $
Adesso: 8,15$
03/04/2025: 8,45$
02/04/2025: 8,67$
01/04/2025: 9,020$
31/03/2025: 8,76$
30/03/2025: 8,60$
29/03/2025: 8,59$
28/03/2025: 9,28$
27/03/2025: 10,45$
26/03/2025: 10,65$
25/03/2025: 10,73$
24/03/2025: 10,51$
23/03/2025: 9,79$
22/03/2025: 9,87$
21/03/2025: 9,68$
20/03/2025: 9,96$
19/03/2025: 10,26$
18/03/2025: 9,65$
17/03/2025: 10,13$
16/03/2025: 9,56$
15/03/2025: 10,25$
14/03/2025: 10,095$
13/03/2025: 9,35$
12/03/2025: 9,69$
11/03/2025: 9,30$
10/03/2025: 8,97$
09/03/2025: 9,44$
08/03/2025: 11,29$
07/03/2025: 11,64$
06/03/2025: 11,92$
05/03/2025: 12,13$
04/03/2025: 11,16$
03/03/2025: 12,19$
02/03/2025: 14,30$
01/03/2025: 13,068$
28/02/2025: 13,21$
27/02/2025: 13,47$
26/02/2025: 13,18$
25/02/2025: 13,67$
24/02/2025: 13,99$
23/02/2025: 15,86$
22/02/2025: 15,38$
21/02/2025: 15,34$
20/02/2025: 15,64$
19/02/2025: 14,98$
18/02/2025: 13,76$
17/02/2025: 15,034$
16/02/2025: 14,97$
15/02/2025: 15,25$
14/02/2025: 15,032$
13/02/2025: 15,10$
12/02/2025: 14,91$
11/02/2025: 14,34$
10/02/2025: 14,55$
09/02/2025: 13,61$
08/02/2025: 13,72$
07/02/2025: 13,097$
06/02/2025: 13,23$
05/02/2025: 13,84$
04/02/2025: 14,18$
03/02/2025: 16,11$
02/02/2025: 15,19$
01/02/2025: 18,40$
31/01/2025: 20,32$
30/01/2025: 20,14$
29/01/2025: 18,65$
28/01/2025: 17,54$
27/01/2025: 19,32$
26/01/2025: 20,74$
25/01/2025: 20,90$
24/01/2025: 20,85$
23/01/2025: 21,022$
22/01/2025: 21,54$
21/01/2025: 22,92$
20/01/2025: 22,36$
19/01/2025: 21,020$
18/01/2025: 23,61$
17/01/2025: 24,78$
16/01/2025: 22,60$
15/01/2025: 22,85$
14/01/2025: 21,25$
13/01/2025: 20,23$
12/01/2025: 20,55$
11/01/2025: 21,43$
10/01/2025: 21,46$
09/01/2025: 21,19$
08/01/2025: 21,85$
07/01/2025: 24,097$
06/01/2025: 26,096$
05/01/2025: 25,52$
04/01/2025: 23,64$

Andamento negli ultimi 180 giorni-60%

33,58 $29,83 $26,08 $22,33 $18,58 $14,83 $11,08 $7,33 $

Andamento negli ultimi 365 giorni-74%

35,00 $31,05 $27,10 $23,14 $19,19 $15,24 $11,28 $7,33 $

Link Utili:

Sito Web:
Injectiveprotocol.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Dove è possibile comprare, vendere e scambiare Injective Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in INJ (24h)
Volume in %
1
Binance
9,9
$ 8,19
$ 5.795.847
711.559 INJ
42,79%
2
Hoo.com
4,4
$ 1,42
$ 2.971.655
364.832 INJ
21,94%
3
Hotbit
4,0
$ 5,81
$ 1.119.842
137.483 INJ
8,27%
4
VCC Exchange
7,1
$ 7,93
$ 790.544
97.055 INJ
5,84%
5
Gate.io
7,7
$ 8,11
$ 770.727
94.622 INJ
5,69%
6
Huobi Global
8,1
$ 8,077
$ 655.992
80.536 INJ
4,84%
7
BiKi
6,3
$ 7,096
$ 558.561
68.575 INJ
4,12%
8
Upbit
6,0
$ 8,22
$ 360.922
44.310 INJ
2,66%
9
BitMart
3,0
$ 8,12
$ 193.648
23.774 INJ
1,43%
10
Bitrue
4,4
$ 8,11
$ 136.959
16.814 INJ
1,01%
11
Bilaxy
3,9
$ 14,26
$ 107.709
13.223 INJ
0,80%
12
CoinEx
5,4
$ 8,089
$ 78.551
9.643 INJ
0,58%
13
PancakeSwap
9,6
$ 14,87
$ 3.069
376,9 INJ
0,02%
14
Poloniex
7,6
$ 7,18
$ 247,3
30,37 INJ
0,00%
15
Coinone
7,4
$ 8,27
$ 78,11
9,59 INJ
0,00%
16
HitBTC
6,4
$ 8,24
$ 2,69
0,33 INJ
0,00%
Prezzo Attuale:
$ 8,15
24h:
3.62%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale63%
Prezzo Massimo12,77$
365 giorni
Prezzo Attuale22%
Prezzo Massimo36,47$
di sempre
Prezzo Attuale15%
Prezzo Massimo52,94$

Injective Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 814,2MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,62% mentre nel corso degli ultimi 7 giorni ha perso il 12,23%.

Classifiche:
#82Capitalizzazione
#117Prezzo
#65Volume 24h
#750Rarità
Globale:#46
Capitalizzazione:
814.290.578$ 814,2 MILIONI
Volume 24h:
39.743.800$ 39,7 MILIONI
Quantità Circolante:
99.970.935INJ99,9 MILIONI
Disponibilità Massima:
100.000.000INJ100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
103/04/20258,45$-2.50%
202/04/20258,67$-3.91%
301/04/20259,020$2.99%
431/03/20258,76$1.85%
530/03/20258,60$0.12%
629/03/20258,59$-7.45%
728/03/20259,28$-11.20%
827/03/202510,45$-1.89%
926/03/202510,65$-0.70%
1025/03/202510,73$2.03%
1124/03/202510,51$7.36%
1223/03/20259,79$-0.80%
1322/03/20259,87$1.98%
1421/03/20259,68$-2.81%
© 2023 by WeCoiners.com
Creato con amore in Italia