Quantcast

Injective Protocol INJ

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-23%

33,81 $31,74 $29,68 $27,62 $25,55 $23,49 $21,43 $19,36 $
Adesso: 21,37$
22/12/2024: 20,41$
21/12/2024: 20,38$
20/12/2024: 22,12$
19/12/2024: 22,26$
18/12/2024: 24,85$
17/12/2024: 26,79$
16/12/2024: 28,69$
15/12/2024: 27,72$
14/12/2024: 27,45$
13/12/2024: 28,70$
12/12/2024: 29,045$
11/12/2024: 28,76$
10/12/2024: 27,31$
09/12/2024: 27,81$
08/12/2024: 33,14$
07/12/2024: 33,12$
06/12/2024: 34,16$
05/12/2024: 32,17$
04/12/2024: 32,052$
03/12/2024: 33,89$
02/12/2024: 30,91$
01/12/2024: 30,033$
30/11/2024: 30,99$
29/11/2024: 30,36$
28/11/2024: 29,61$
27/11/2024: 30,14$
26/11/2024: 30,30$
25/11/2024: 26,97$
24/11/2024: 27,81$
23/11/2024: 27,94$

Andamento negli ultimi 60 giorni+4,72%

33,33 $30,80 $28,27 $25,73 $23,20 $20,67 $18,13 $15,60 $
Adesso: 21,37$
22/12/2024: 20,41$
21/12/2024: 20,38$
20/12/2024: 22,12$
19/12/2024: 22,26$
18/12/2024: 24,85$
17/12/2024: 26,79$
16/12/2024: 28,69$
15/12/2024: 27,72$
14/12/2024: 27,45$
13/12/2024: 28,70$
12/12/2024: 29,045$
11/12/2024: 28,76$
10/12/2024: 27,31$
09/12/2024: 27,81$
08/12/2024: 33,14$
07/12/2024: 33,12$
06/12/2024: 34,16$
05/12/2024: 32,17$
04/12/2024: 32,052$
03/12/2024: 33,89$
02/12/2024: 30,91$
01/12/2024: 30,033$
30/11/2024: 30,99$
29/11/2024: 30,36$
28/11/2024: 29,61$
27/11/2024: 30,14$
26/11/2024: 30,30$
25/11/2024: 26,97$
24/11/2024: 27,81$
23/11/2024: 27,94$
22/11/2024: 25,37$
21/11/2024: 25,15$
20/11/2024: 23,58$
19/11/2024: 24,14$
18/11/2024: 25,54$
17/11/2024: 24,46$
16/11/2024: 25,71$
15/11/2024: 24,71$
14/11/2024: 23,93$
13/11/2024: 23,98$
12/11/2024: 25,023$
11/11/2024: 26,58$
10/11/2024: 24,90$
09/11/2024: 23,057$
08/11/2024: 22,33$
07/11/2024: 21,54$
06/11/2024: 21,37$
05/11/2024: 17,34$
04/11/2024: 16,42$
03/11/2024: 16,94$
02/11/2024: 17,99$
01/11/2024: 18,66$
31/10/2024: 19,12$
30/10/2024: 19,92$
29/10/2024: 20,22$
28/10/2024: 19,16$
27/10/2024: 19,042$
26/10/2024: 18,38$
25/10/2024: 19,63$
24/10/2024: 20,41$

Andamento negli ultimi 90 giorni-2,96%

33,33 $30,80 $28,27 $25,73 $23,20 $20,67 $18,13 $15,60 $
Adesso: 21,37$
22/12/2024: 20,41$
21/12/2024: 20,38$
20/12/2024: 22,12$
19/12/2024: 22,26$
18/12/2024: 24,85$
17/12/2024: 26,79$
16/12/2024: 28,69$
15/12/2024: 27,72$
14/12/2024: 27,45$
13/12/2024: 28,70$
12/12/2024: 29,045$
11/12/2024: 28,76$
10/12/2024: 27,31$
09/12/2024: 27,81$
08/12/2024: 33,14$
07/12/2024: 33,12$
06/12/2024: 34,16$
05/12/2024: 32,17$
04/12/2024: 32,052$
03/12/2024: 33,89$
02/12/2024: 30,91$
01/12/2024: 30,033$
30/11/2024: 30,99$
29/11/2024: 30,36$
28/11/2024: 29,61$
27/11/2024: 30,14$
26/11/2024: 30,30$
25/11/2024: 26,97$
24/11/2024: 27,81$
23/11/2024: 27,94$
22/11/2024: 25,37$
21/11/2024: 25,15$
20/11/2024: 23,58$
19/11/2024: 24,14$
18/11/2024: 25,54$
17/11/2024: 24,46$
16/11/2024: 25,71$
15/11/2024: 24,71$
14/11/2024: 23,93$
13/11/2024: 23,98$
12/11/2024: 25,023$
11/11/2024: 26,58$
10/11/2024: 24,90$
09/11/2024: 23,057$
08/11/2024: 22,33$
07/11/2024: 21,54$
06/11/2024: 21,37$
05/11/2024: 17,34$
04/11/2024: 16,42$
03/11/2024: 16,94$
02/11/2024: 17,99$
01/11/2024: 18,66$
31/10/2024: 19,12$
30/10/2024: 19,92$
29/10/2024: 20,22$
28/10/2024: 19,16$
27/10/2024: 19,042$
26/10/2024: 18,38$
25/10/2024: 19,63$
24/10/2024: 20,41$
23/10/2024: 20,12$
22/10/2024: 20,93$
21/10/2024: 21,48$
20/10/2024: 22,032$
19/10/2024: 22,13$
18/10/2024: 21,81$
17/10/2024: 21,32$
16/10/2024: 20,98$
15/10/2024: 21,093$
14/10/2024: 21,57$
13/10/2024: 20,26$
12/10/2024: 20,66$
11/10/2024: 20,54$
10/10/2024: 19,11$
09/10/2024: 19,34$
08/10/2024: 19,75$
07/10/2024: 21,29$
06/10/2024: 20,45$
05/10/2024: 19,77$
04/10/2024: 20,39$
03/10/2024: 19,13$
02/10/2024: 20,37$
01/10/2024: 21,0040$
30/09/2024: 23,74$
29/09/2024: 23,55$
28/09/2024: 22,77$
27/09/2024: 23,53$
26/09/2024: 23,041$
25/09/2024: 22,88$
24/09/2024: 22,022$

Andamento negli ultimi 180 giorni-8,15%

34,40 $31,41 $28,43 $25,45 $22,46 $19,48 $16,49 $13,51 $

Andamento negli ultimi 365 giorni-48%

50,49 $45,20 $39,92 $34,64 $29,36 $24,07 $18,79 $13,51 $

Link Utili:

Sito Web:
Injectiveprotocol.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Dove è possibile comprare, vendere e scambiare Injective Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in INJ (24h)
Volume in %
1
Binance
9,9
$ 21,52
$ 27.154.372
1.270.724 INJ
58,46%
2
Hoo.com
4,4
$ 1,42
$ 7.796.167
364.832 INJ
16,78%
3
Hotbit
4,0
$ 5,81
$ 2.937.918
137.483 INJ
6,32%
4
Gate.io
7,7
$ 21,53
$ 2.484.425
116.261 INJ
5,35%
5
VCC Exchange
7,1
$ 7,93
$ 2.074.002
97.055 INJ
4,46%
6
BiKi
6,3
$ 7,096
$ 1.465.392
68.575 INJ
3,15%
7
Upbit
6,0
$ 8,22
$ 946.884
44.310 INJ
2,04%
8
BitMart
3,0
$ 21,25
$ 718.262
33.612 INJ
1,55%
9
Bilaxy
3,9
$ 21,25
$ 619.035
28.968 INJ
1,33%
10
CoinEx
5,4
$ 21,46
$ 183.365
8.580 INJ
0,39%
11
Huobi Global
8,1
$ 19,70
$ 33.397
1.562 INJ
0,07%
12
Bitrue
4,4
$ 21,47
$ 21.812
1.020 INJ
0,05%
13
PancakeSwap
9,6
$ 14,87
$ 8.053
376,9 INJ
0,02%
14
Coinone
7,4
$ 21,95
$ 7.491
350,6 INJ
0,02%
15
Poloniex
7,6
$ 7,18
$ 648,9
30,37 INJ
0,00%
16
HitBTC
6,4
$ 21,71
$ 4,49
0,21 INJ
0,00%
Prezzo Attuale:
$ 21,37
24h:
4.72%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale60%
Prezzo Massimo35,19$
365 giorni
Prezzo Attuale40%
Prezzo Massimo52,94$
di sempre
Prezzo Attuale40%
Prezzo Massimo52,94$

Injective Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 2,1MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato il 4,72% mentre nel corso degli ultimi 7 giorni ha perso il 25,52%.

Classifiche:
#58Capitalizzazione
#90Prezzo
#65Volume 24h
#762Rarità
Globale:#43
Capitalizzazione:
2.114.931.189$ 2,1 MILIARDI
Volume 24h:
39.743.800$ 39,7 MILIONI
Quantità Circolante:
98.970.935INJ98,9 MILIONI
Disponibilità Massima:
100.000.000INJ100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/12/202420,41$0.11%
221/12/202420,38$-7.85%
320/12/202422,12$-0.63%
419/12/202422,26$-10.41%
518/12/202424,85$-7.26%
617/12/202426,79$-6.61%
716/12/202428,69$3.50%
815/12/202427,72$1.00%
914/12/202427,45$-4.36%
1013/12/202428,70$-1.19%
1112/12/202429,045$0.99%
1211/12/202428,76$5.30%
1310/12/202427,31$-1.77%
1409/12/202427,81$-16.11%
© 2023 by WeCoiners.com
Creato con amore in Italia