Quantcast

Injective Protocol INJ

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-24%

20,75 $19,57 $18,38 $17,19 $16,00 $14,82 $13,63 $12,44 $
Adesso: 15,75$
22/02/2025: 15,38$
21/02/2025: 15,34$
20/02/2025: 15,64$
19/02/2025: 14,98$
18/02/2025: 13,76$
17/02/2025: 15,034$
16/02/2025: 14,97$
15/02/2025: 15,25$
14/02/2025: 15,032$
13/02/2025: 15,10$
12/02/2025: 14,91$
11/02/2025: 14,34$
10/02/2025: 14,55$
09/02/2025: 13,61$
08/02/2025: 13,72$
07/02/2025: 13,097$
06/02/2025: 13,23$
05/02/2025: 13,84$
04/02/2025: 14,18$
03/02/2025: 16,11$
02/02/2025: 15,19$
01/02/2025: 18,40$
31/01/2025: 20,32$
30/01/2025: 20,14$
29/01/2025: 18,65$
28/01/2025: 17,54$
27/01/2025: 19,32$
26/01/2025: 20,74$
25/01/2025: 20,90$
24/01/2025: 20,85$

Andamento negli ultimi 60 giorni-30%

25,53 $23,66 $21,79 $19,92 $18,05 $16,18 $14,31 $12,44 $
Adesso: 15,75$
22/02/2025: 15,38$
21/02/2025: 15,34$
20/02/2025: 15,64$
19/02/2025: 14,98$
18/02/2025: 13,76$
17/02/2025: 15,034$
16/02/2025: 14,97$
15/02/2025: 15,25$
14/02/2025: 15,032$
13/02/2025: 15,10$
12/02/2025: 14,91$
11/02/2025: 14,34$
10/02/2025: 14,55$
09/02/2025: 13,61$
08/02/2025: 13,72$
07/02/2025: 13,097$
06/02/2025: 13,23$
05/02/2025: 13,84$
04/02/2025: 14,18$
03/02/2025: 16,11$
02/02/2025: 15,19$
01/02/2025: 18,40$
31/01/2025: 20,32$
30/01/2025: 20,14$
29/01/2025: 18,65$
28/01/2025: 17,54$
27/01/2025: 19,32$
26/01/2025: 20,74$
25/01/2025: 20,90$
24/01/2025: 20,85$
23/01/2025: 21,022$
22/01/2025: 21,54$
21/01/2025: 22,92$
20/01/2025: 22,36$
19/01/2025: 21,020$
18/01/2025: 23,61$
17/01/2025: 24,78$
16/01/2025: 22,60$
15/01/2025: 22,85$
14/01/2025: 21,25$
13/01/2025: 20,23$
12/01/2025: 20,55$
11/01/2025: 21,43$
10/01/2025: 21,46$
09/01/2025: 21,19$
08/01/2025: 21,85$
07/01/2025: 24,097$
06/01/2025: 26,096$
05/01/2025: 25,52$
04/01/2025: 23,64$
03/01/2025: 23,017$
02/01/2025: 21,56$
01/01/2025: 20,66$
31/12/2024: 19,66$
30/12/2024: 20,068$
29/12/2024: 20,27$
28/12/2024: 21,52$
27/12/2024: 20,76$
26/12/2024: 21,29$
25/12/2024: 22,55$

Andamento negli ultimi 90 giorni-41%

32,94 $30,01 $27,08 $24,15 $21,23 $18,30 $15,37 $12,44 $
Adesso: 15,75$
22/02/2025: 15,38$
21/02/2025: 15,34$
20/02/2025: 15,64$
19/02/2025: 14,98$
18/02/2025: 13,76$
17/02/2025: 15,034$
16/02/2025: 14,97$
15/02/2025: 15,25$
14/02/2025: 15,032$
13/02/2025: 15,10$
12/02/2025: 14,91$
11/02/2025: 14,34$
10/02/2025: 14,55$
09/02/2025: 13,61$
08/02/2025: 13,72$
07/02/2025: 13,097$
06/02/2025: 13,23$
05/02/2025: 13,84$
04/02/2025: 14,18$
03/02/2025: 16,11$
02/02/2025: 15,19$
01/02/2025: 18,40$
31/01/2025: 20,32$
30/01/2025: 20,14$
29/01/2025: 18,65$
28/01/2025: 17,54$
27/01/2025: 19,32$
26/01/2025: 20,74$
25/01/2025: 20,90$
24/01/2025: 20,85$
23/01/2025: 21,022$
22/01/2025: 21,54$
21/01/2025: 22,92$
20/01/2025: 22,36$
19/01/2025: 21,020$
18/01/2025: 23,61$
17/01/2025: 24,78$
16/01/2025: 22,60$
15/01/2025: 22,85$
14/01/2025: 21,25$
13/01/2025: 20,23$
12/01/2025: 20,55$
11/01/2025: 21,43$
10/01/2025: 21,46$
09/01/2025: 21,19$
08/01/2025: 21,85$
07/01/2025: 24,097$
06/01/2025: 26,096$
05/01/2025: 25,52$
04/01/2025: 23,64$
03/01/2025: 23,017$
02/01/2025: 21,56$
01/01/2025: 20,66$
31/12/2024: 19,66$
30/12/2024: 20,068$
29/12/2024: 20,27$
28/12/2024: 21,52$
27/12/2024: 20,76$
26/12/2024: 21,29$
25/12/2024: 22,55$
24/12/2024: 23,27$
23/12/2024: 23,51$
22/12/2024: 20,41$
21/12/2024: 20,38$
20/12/2024: 22,12$
19/12/2024: 22,26$
18/12/2024: 24,85$
17/12/2024: 26,79$
16/12/2024: 28,69$
15/12/2024: 27,72$
14/12/2024: 27,45$
13/12/2024: 28,70$
12/12/2024: 29,045$
11/12/2024: 28,76$
10/12/2024: 27,31$
09/12/2024: 27,81$
08/12/2024: 33,14$
07/12/2024: 33,12$
06/12/2024: 34,16$
05/12/2024: 32,17$
04/12/2024: 32,052$
03/12/2024: 33,89$
02/12/2024: 30,91$
01/12/2024: 30,033$
30/11/2024: 30,99$
29/11/2024: 30,36$
28/11/2024: 29,61$
27/11/2024: 30,14$
26/11/2024: 30,30$
25/11/2024: 26,97$

Andamento negli ultimi 180 giorni-21%

34,17 $30,97 $27,78 $24,58 $21,38 $18,18 $14,98 $11,79 $

Andamento negli ultimi 365 giorni-54%

50,26 $44,76 $39,27 $33,77 $28,28 $22,78 $17,28 $11,79 $

Link Utili:

Sito Web:
Injectiveprotocol.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Dove è possibile comprare, vendere e scambiare Injective Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in INJ (24h)
Volume in %
1
Binance
9,9
$ 15,77
$ 13.025.116
826.886 INJ
47,79%
2
Hoo.com
4,4
$ 1,42
$ 5.746.833
364.832 INJ
21,09%
3
Hotbit
4,0
$ 5,81
$ 2.165.644
137.483 INJ
7,95%
4
Huobi Global
8,1
$ 15,75
$ 1.739.947
110.458 INJ
6,38%
5
VCC Exchange
7,1
$ 7,93
$ 1.528.821
97.055 INJ
5,61%
6
BiKi
6,3
$ 7,096
$ 1.080.193
68.575 INJ
3,96%
7
Upbit
6,0
$ 8,22
$ 697.982
44.310 INJ
2,56%
8
Gate.io
7,7
$ 15,78
$ 653.100
41.461 INJ
2,40%
9
BitMart
3,0
$ 15,80
$ 289.850
18.400 INJ
1,06%
10
CoinEx
5,4
$ 15,76
$ 181.640
11.531 INJ
0,67%
11
Bilaxy
3,9
$ 15,37
$ 118.125
7.499 INJ
0,43%
12
Bitrue
4,4
$ 15,78
$ 17.845
1.132 INJ
0,07%
13
PancakeSwap
9,6
$ 14,87
$ 5.936
376,9 INJ
0,02%
14
Coinone
7,4
$ 16,36
$ 651,8
41,38 INJ
0,00%
15
Poloniex
7,6
$ 7,18
$ 478,3
30,37 INJ
0,00%
16
HitBTC
6,4
$ 15,47
$ 0,32
0,020 INJ
0,00%
Prezzo Attuale:
$ 15,75
24h:
2.39%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale72%
Prezzo Massimo21,87$
365 giorni
Prezzo Attuale29%
Prezzo Massimo52,94$
di sempre
Prezzo Attuale29%
Prezzo Massimo52,94$

Injective Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,5MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato il 2,39% mentre nel corso degli ultimi 7 giorni ha guadagnato il 5,23%.

Classifiche:
#61Capitalizzazione
#95Prezzo
#65Volume 24h
#751Rarità
Globale:#42
Capitalizzazione:
1.558.992.324$ 1,5 MILIARDI
Volume 24h:
39.743.800$ 39,7 MILIONI
Quantità Circolante:
98.970.935INJ98,9 MILIONI
Disponibilità Massima:
100.000.000INJ100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/202515,38$0.27%
221/02/202515,34$-1.89%
320/02/202515,64$4.43%
419/02/202514,98$8.85%
518/02/202513,76$-8.49%
617/02/202515,034$0.43%
716/02/202514,97$-1.86%
815/02/202515,25$1.47%
914/02/202515,032$-0.46%
1013/02/202515,10$1.31%
1112/02/202514,91$3.93%
1211/02/202514,34$-1.45%
1310/02/202514,55$6.92%
1409/02/202513,61$-0.77%
© 2023 by WeCoiners.com
Creato con amore in Italia