Quantcast

Horizen ZEN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-25%

10,72 $10,10 $9,48 $8,86 $8,24 $7,62 $7,00 $6,38 $
Adesso: 7,56$
06/07/2025: 7,61$
05/07/2025: 7,13$
04/07/2025: 7,13$
03/07/2025: 7,21$
02/07/2025: 7,31$
01/07/2025: 6,97$
30/06/2025: 7,26$
29/06/2025: 7,60$
28/06/2025: 7,40$
27/06/2025: 7,30$
26/06/2025: 7,27$
25/06/2025: 7,32$
24/06/2025: 7,50$
23/06/2025: 7,27$
22/06/2025: 6,71$
21/06/2025: 7,21$
20/06/2025: 7,68$
19/06/2025: 8,056$
18/06/2025: 8,19$
17/06/2025: 8,17$
16/06/2025: 8,86$
15/06/2025: 8,49$
14/06/2025: 8,49$
13/06/2025: 8,84$
12/06/2025: 9,20$
11/06/2025: 9,83$
10/06/2025: 10,80$
09/06/2025: 10,53$
08/06/2025: 10,33$
07/06/2025: 10,11$

Andamento negli ultimi 60 giorni-19%

11,43 $10,70 $9,98 $9,26 $8,54 $7,82 $7,10 $6,38 $
Adesso: 7,56$
06/07/2025: 7,61$
05/07/2025: 7,13$
04/07/2025: 7,13$
03/07/2025: 7,21$
02/07/2025: 7,31$
01/07/2025: 6,97$
30/06/2025: 7,26$
29/06/2025: 7,60$
28/06/2025: 7,40$
27/06/2025: 7,30$
26/06/2025: 7,27$
25/06/2025: 7,32$
24/06/2025: 7,50$
23/06/2025: 7,27$
22/06/2025: 6,71$
21/06/2025: 7,21$
20/06/2025: 7,68$
19/06/2025: 8,056$
18/06/2025: 8,19$
17/06/2025: 8,17$
16/06/2025: 8,86$
15/06/2025: 8,49$
14/06/2025: 8,49$
13/06/2025: 8,84$
12/06/2025: 9,20$
11/06/2025: 9,83$
10/06/2025: 10,80$
09/06/2025: 10,53$
08/06/2025: 10,33$
07/06/2025: 10,11$
06/06/2025: 9,98$
05/06/2025: 10,23$
04/06/2025: 11,11$
03/06/2025: 11,57$
02/06/2025: 10,87$
01/06/2025: 10,23$
31/05/2025: 8,99$
30/05/2025: 8,99$
29/05/2025: 9,23$
28/05/2025: 9,30$
27/05/2025: 9,55$
26/05/2025: 9,45$
25/05/2025: 9,24$
24/05/2025: 9,48$
23/05/2025: 9,68$
22/05/2025: 10,37$
21/05/2025: 9,73$
20/05/2025: 9,19$
19/05/2025: 9,077$
18/05/2025: 9,24$
17/05/2025: 9,041$
16/05/2025: 9,38$
15/05/2025: 9,62$
14/05/2025: 10,39$
13/05/2025: 10,67$
12/05/2025: 10,25$
11/05/2025: 10,40$
10/05/2025: 10,31$
09/05/2025: 9,83$
08/05/2025: 9,40$

Andamento negli ultimi 90 giorni+3,87%

11,43 $10,70 $9,98 $9,26 $8,54 $7,82 $7,10 $6,38 $
Adesso: 7,56$
06/07/2025: 7,61$
05/07/2025: 7,13$
04/07/2025: 7,13$
03/07/2025: 7,21$
02/07/2025: 7,31$
01/07/2025: 6,97$
30/06/2025: 7,26$
29/06/2025: 7,60$
28/06/2025: 7,40$
27/06/2025: 7,30$
26/06/2025: 7,27$
25/06/2025: 7,32$
24/06/2025: 7,50$
23/06/2025: 7,27$
22/06/2025: 6,71$
21/06/2025: 7,21$
20/06/2025: 7,68$
19/06/2025: 8,056$
18/06/2025: 8,19$
17/06/2025: 8,17$
16/06/2025: 8,86$
15/06/2025: 8,49$
14/06/2025: 8,49$
13/06/2025: 8,84$
12/06/2025: 9,20$
11/06/2025: 9,83$
10/06/2025: 10,80$
09/06/2025: 10,53$
08/06/2025: 10,33$
07/06/2025: 10,11$
06/06/2025: 9,98$
05/06/2025: 10,23$
04/06/2025: 11,11$
03/06/2025: 11,57$
02/06/2025: 10,87$
01/06/2025: 10,23$
31/05/2025: 8,99$
30/05/2025: 8,99$
29/05/2025: 9,23$
28/05/2025: 9,30$
27/05/2025: 9,55$
26/05/2025: 9,45$
25/05/2025: 9,24$
24/05/2025: 9,48$
23/05/2025: 9,68$
22/05/2025: 10,37$
21/05/2025: 9,73$
20/05/2025: 9,19$
19/05/2025: 9,077$
18/05/2025: 9,24$
17/05/2025: 9,041$
16/05/2025: 9,38$
15/05/2025: 9,62$
14/05/2025: 10,39$
13/05/2025: 10,67$
12/05/2025: 10,25$
11/05/2025: 10,40$
10/05/2025: 10,31$
09/05/2025: 9,83$
08/05/2025: 9,40$
07/05/2025: 8,29$
06/05/2025: 7,97$
05/05/2025: 8,32$
04/05/2025: 8,43$
03/05/2025: 8,61$
02/05/2025: 8,97$
01/05/2025: 8,96$
30/04/2025: 8,98$
29/04/2025: 8,96$
28/04/2025: 9,40$
27/04/2025: 9,29$
26/04/2025: 9,56$
25/04/2025: 9,54$
24/04/2025: 9,61$
23/04/2025: 9,67$
22/04/2025: 9,31$
21/04/2025: 8,66$
20/04/2025: 8,69$
19/04/2025: 8,83$
18/04/2025: 8,55$
17/04/2025: 8,31$
16/04/2025: 8,14$
15/04/2025: 8,12$
14/04/2025: 8,27$
13/04/2025: 8,085$
12/04/2025: 8,79$
11/04/2025: 8,49$
10/04/2025: 7,80$
09/04/2025: 8,14$
08/04/2025: 7,28$

Andamento negli ultimi 180 giorni-67%

30,84 $27,30 $23,75 $20,21 $16,67 $13,13 $9,58 $6,04 $

Andamento negli ultimi 365 giorni-10%

38,41 $33,79 $29,16 $24,54 $19,91 $15,29 $10,66 $6,04 $

Link Utili:

Sito Web:
Horizen.global
Academy.horizen.global
Principali Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Dove è possibile comprare, vendere e scambiare Horizen?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
Binance
9,9
$ 7,61
$ 4.926.561
651.546 ZEN
54,45%
2
Huobi Global
8,1
$ 7,59
$ 1.832.479
242.348 ZEN
20,25%
3
CoinEx
5,4
$ 7,55
$ 645.442
85.361 ZEN
7,13%
4
WhiteBIT
4,9
$ 7,59
$ 560.757
74.161 ZEN
6,20%
5
Kucoin
7,9
$ 7,63
$ 549.472
72.668 ZEN
6,07%
6
OKEx
6,9
$ 13,48
$ 301.879
39.924 ZEN
3,34%
7
Hoo.com
4,4
$ 19,46
$ 117.960
15.600 ZEN
1,30%
8
Big.ONE
5,9
$ 7,57
$ 53.686
7.100 ZEN
0,59%
9
Gate.io
7,7
$ 11,31
$ 34.570
4.572 ZEN
0,38%
10
Hotbit
4,0
$ 50,45
$ 17.656
2.335 ZEN
0,20%
11
HitBTC
6,4
$ 7,59
$ 6.281
830,7 ZEN
0,07%
12
Binance.US
8,1
$ 7,66
$ 597,9
79,080 ZEN
0,01%
13
BiKi
6,3
$ 85,67
$ 168,1
22,24 ZEN
0,00%
14
Stex
5,5
$ 17,19
$ 1,74
0,23 ZEN
0,00%
15
Graviex
4,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
16
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ZEN
0,00%
17
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 ZEN
0,00%
18
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
Prezzo Attuale:
$ 7,56
24h:
0.63%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale68%
Prezzo Massimo10,97$
365 giorni
Prezzo Attuale16%
Prezzo Massimo46,17$
di sempre
Prezzo Attuale4%
Prezzo Massimo166,9$

Horizen è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 102,1MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,63% mentre nel corso degli ultimi 7 giorni ha guadagnato il 4,14%.

Classifiche:
#235Capitalizzazione
#117Prezzo
#162Volume 24h
#341Rarità
Globale:#144
Capitalizzazione:
102.176.420$ 102,1 MILIONI
Volume 24h:
6.929.050$ 6,9 MILIONI
Quantità Circolante:
13.513.031ZEN13,5 MILIONI
Disponibilità Massima:
21.000.000ZEN21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
106/07/20257,61$6.75%
205/07/20257,13$-0.05%
304/07/20257,13$-1.09%
403/07/20257,21$-1.39%
502/07/20257,31$4.85%
601/07/20256,97$-3.96%
730/06/20257,26$-4.47%
829/06/20257,60$2.70%
928/06/20257,40$1.35%
1027/06/20257,30$0.43%
1126/06/20257,27$-0.66%
1225/06/20257,32$-2.35%
1324/06/20257,50$3.08%
1423/06/20257,27$8.36%
© 2023 by WeCoiners.com
Creato con amore in Italia