Quantcast

Horizen ZEN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-8,79%

8,711 $8,460 $8,210 $7,960 $7,710 $7,459 $7,209 $6,959 $
Adesso: 7,33$
29/08/2025: 7,36$
28/08/2025: 7,63$
27/08/2025: 7,89$
26/08/2025: 7,84$
25/08/2025: 7,34$
24/08/2025: 8,41$
23/08/2025: 8,35$
22/08/2025: 8,48$
21/08/2025: 7,64$
20/08/2025: 7,73$
19/08/2025: 7,61$
18/08/2025: 7,64$
17/08/2025: 7,95$
16/08/2025: 7,98$
15/08/2025: 7,79$
14/08/2025: 7,83$
13/08/2025: 8,53$
12/08/2025: 8,48$
11/08/2025: 8,056$
10/08/2025: 8,53$
09/08/2025: 8,53$
08/08/2025: 8,34$
07/08/2025: 8,17$
06/08/2025: 7,81$
05/08/2025: 7,60$
04/08/2025: 7,98$
03/08/2025: 7,70$
02/08/2025: 7,40$
01/08/2025: 7,73$
31/07/2025: 8,031$

Andamento negli ultimi 60 giorni+5,05%

10,10 $9,60 $9,10 $8,61 $8,11 $7,62 $7,12 $6,62 $
Adesso: 7,33$
29/08/2025: 7,36$
28/08/2025: 7,63$
27/08/2025: 7,89$
26/08/2025: 7,84$
25/08/2025: 7,34$
24/08/2025: 8,41$
23/08/2025: 8,35$
22/08/2025: 8,48$
21/08/2025: 7,64$
20/08/2025: 7,73$
19/08/2025: 7,61$
18/08/2025: 7,64$
17/08/2025: 7,95$
16/08/2025: 7,98$
15/08/2025: 7,79$
14/08/2025: 7,83$
13/08/2025: 8,53$
12/08/2025: 8,48$
11/08/2025: 8,056$
10/08/2025: 8,53$
09/08/2025: 8,53$
08/08/2025: 8,34$
07/08/2025: 8,17$
06/08/2025: 7,81$
05/08/2025: 7,60$
04/08/2025: 7,98$
03/08/2025: 7,70$
02/08/2025: 7,40$
01/08/2025: 7,73$
31/07/2025: 8,031$
30/07/2025: 8,18$
29/07/2025: 8,29$
28/07/2025: 8,52$
27/07/2025: 8,94$
26/07/2025: 8,80$
25/07/2025: 8,73$
24/07/2025: 8,67$
23/07/2025: 8,77$
22/07/2025: 9,60$
21/07/2025: 10,060$
20/07/2025: 10,088$
19/07/2025: 9,25$
18/07/2025: 9,19$
17/07/2025: 9,085$
16/07/2025: 8,79$
15/07/2025: 8,43$
14/07/2025: 8,33$
13/07/2025: 8,22$
12/07/2025: 7,94$
11/07/2025: 8,32$
10/07/2025: 8,16$
09/07/2025: 7,78$
08/07/2025: 7,56$
07/07/2025: 7,34$
06/07/2025: 7,61$
05/07/2025: 7,13$
04/07/2025: 7,13$
03/07/2025: 7,21$
02/07/2025: 7,31$
01/07/2025: 6,97$

Andamento negli ultimi 90 giorni-28%

11,43 $10,70 $9,98 $9,26 $8,54 $7,82 $7,10 $6,38 $
Adesso: 7,33$
29/08/2025: 7,36$
28/08/2025: 7,63$
27/08/2025: 7,89$
26/08/2025: 7,84$
25/08/2025: 7,34$
24/08/2025: 8,41$
23/08/2025: 8,35$
22/08/2025: 8,48$
21/08/2025: 7,64$
20/08/2025: 7,73$
19/08/2025: 7,61$
18/08/2025: 7,64$
17/08/2025: 7,95$
16/08/2025: 7,98$
15/08/2025: 7,79$
14/08/2025: 7,83$
13/08/2025: 8,53$
12/08/2025: 8,48$
11/08/2025: 8,056$
10/08/2025: 8,53$
09/08/2025: 8,53$
08/08/2025: 8,34$
07/08/2025: 8,17$
06/08/2025: 7,81$
05/08/2025: 7,60$
04/08/2025: 7,98$
03/08/2025: 7,70$
02/08/2025: 7,40$
01/08/2025: 7,73$
31/07/2025: 8,031$
30/07/2025: 8,18$
29/07/2025: 8,29$
28/07/2025: 8,52$
27/07/2025: 8,94$
26/07/2025: 8,80$
25/07/2025: 8,73$
24/07/2025: 8,67$
23/07/2025: 8,77$
22/07/2025: 9,60$
21/07/2025: 10,060$
20/07/2025: 10,088$
19/07/2025: 9,25$
18/07/2025: 9,19$
17/07/2025: 9,085$
16/07/2025: 8,79$
15/07/2025: 8,43$
14/07/2025: 8,33$
13/07/2025: 8,22$
12/07/2025: 7,94$
11/07/2025: 8,32$
10/07/2025: 8,16$
09/07/2025: 7,78$
08/07/2025: 7,56$
07/07/2025: 7,34$
06/07/2025: 7,61$
05/07/2025: 7,13$
04/07/2025: 7,13$
03/07/2025: 7,21$
02/07/2025: 7,31$
01/07/2025: 6,97$
30/06/2025: 7,26$
29/06/2025: 7,60$
28/06/2025: 7,40$
27/06/2025: 7,30$
26/06/2025: 7,27$
25/06/2025: 7,32$
24/06/2025: 7,50$
23/06/2025: 7,27$
22/06/2025: 6,71$
21/06/2025: 7,21$
20/06/2025: 7,68$
19/06/2025: 8,056$
18/06/2025: 8,19$
17/06/2025: 8,17$
16/06/2025: 8,86$
15/06/2025: 8,49$
14/06/2025: 8,49$
13/06/2025: 8,84$
12/06/2025: 9,20$
11/06/2025: 9,83$
10/06/2025: 10,80$
09/06/2025: 10,53$
08/06/2025: 10,33$
07/06/2025: 10,11$
06/06/2025: 9,98$
05/06/2025: 10,23$
04/06/2025: 11,11$
03/06/2025: 11,57$
02/06/2025: 10,87$
01/06/2025: 10,23$

Andamento negli ultimi 180 giorni-37%

12,01 $11,16 $10,31 $9,45 $8,60 $7,75 $6,89 $6,04 $

Andamento negli ultimi 365 giorni-2,05%

38,41 $33,79 $29,16 $24,54 $19,91 $15,29 $10,66 $6,04 $

Link Utili:

Sito Web:
Horizen.global
Academy.horizen.global
Principali Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Dove è possibile comprare, vendere e scambiare Horizen?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
Binance
9,9
$ 8,41
$ 6.165.744
841.712 ZEN
54,27%
2
Huobi Global
8,1
$ 7,31
$ 3.854.124
526.143 ZEN
33,92%
3
WhiteBIT
4,9
$ 7,29
$ 580.970
79.310 ZEN
5,11%
4
OKEx
6,9
$ 13,48
$ 292.454
39.924 ZEN
2,57%
5
Kucoin
7,9
$ 7,32
$ 220.720
30.131 ZEN
1,94%
6
Hoo.com
4,4
$ 19,46
$ 114.277
15.600 ZEN
1,01%
7
Big.ONE
5,9
$ 7,33
$ 52.585
7.178 ZEN
0,46%
8
Gate.io
7,7
$ 11,31
$ 33.491
4.572 ZEN
0,29%
9
CoinEx
5,4
$ 7,25
$ 28.986
3.957 ZEN
0,26%
10
Hotbit
4,0
$ 50,45
$ 17.104
2.335 ZEN
0,15%
11
Binance.US
8,1
$ 7,24
$ 791,7
108,1 ZEN
0,01%
12
BiKi
6,3
$ 85,67
$ 162,9
22,24 ZEN
0,00%
13
HitBTC
6,4
$ 9,57
$ 54,21
7,40 ZEN
0,00%
14
Stex
5,5
$ 17,19
$ 1,69
0,23 ZEN
0,00%
15
Graviex
4,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
16
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ZEN
0,00%
17
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 ZEN
0,00%
18
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
Prezzo Attuale:
$ 7,33
24h:
0.42%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale83%
Prezzo Massimo8,81$
365 giorni
Prezzo Attuale15%
Prezzo Massimo46,17$
di sempre
Prezzo Attuale4%
Prezzo Massimo166,9$

Horizen è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 98,9MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,42% mentre nel corso degli ultimi 7 giorni ha perso il 12,28%.

Classifiche:
#248Capitalizzazione
#121Prezzo
#162Volume 24h
#343Rarità
Globale:#150
Capitalizzazione:
98.986.209$ 98,9 MILIONI
Volume 24h:
6.929.050$ 6,9 MILIONI
Quantità Circolante:
13.513.031ZEN13,5 MILIONI
Disponibilità Massima:
21.000.000ZEN21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/20257,36$-3.64%
228/08/20257,63$-3.24%
327/08/20257,89$0.66%
426/08/20257,84$6.71%
525/08/20257,34$-12.65%
624/08/20258,41$0.69%
723/08/20258,35$-1.54%
822/08/20258,48$10.96%
921/08/20257,64$-1.17%
1020/08/20257,73$1.57%
1119/08/20257,61$-0.36%
1218/08/20257,64$-3.87%
1317/08/20257,95$-0.38%
1416/08/20257,98$2.42%
© 2023 by WeCoiners.com
Creato con amore in Italia