Quantcast

Horizen ZEN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-10%

10,11 $9,65 $9,20 $8,74 $8,28 $7,83 $7,37 $6,92 $
Adesso: 8,11$
10/04/2025: 7,80$
09/04/2025: 8,14$
08/04/2025: 7,28$
07/04/2025: 7,49$
06/04/2025: 7,31$
05/04/2025: 8,034$
04/04/2025: 8,41$
03/04/2025: 8,20$
02/04/2025: 8,64$
01/04/2025: 9,030$
31/03/2025: 8,82$
30/03/2025: 8,96$
29/03/2025: 8,96$
28/03/2025: 9,17$
27/03/2025: 10,061$
26/03/2025: 10,010$
25/03/2025: 9,99$
24/03/2025: 9,67$
23/03/2025: 8,90$
22/03/2025: 8,84$
21/03/2025: 8,85$
20/03/2025: 9,14$
19/03/2025: 9,64$
18/03/2025: 9,031$
17/03/2025: 9,60$
16/03/2025: 9,35$
15/03/2025: 9,29$
14/03/2025: 9,40$
13/03/2025: 9,020$
12/03/2025: 9,041$

Andamento negli ultimi 60 giorni-31%

15,10 $13,93 $12,76 $11,59 $10,42 $9,25 $8,08 $6,92 $
Adesso: 8,11$
10/04/2025: 7,80$
09/04/2025: 8,14$
08/04/2025: 7,28$
07/04/2025: 7,49$
06/04/2025: 7,31$
05/04/2025: 8,034$
04/04/2025: 8,41$
03/04/2025: 8,20$
02/04/2025: 8,64$
01/04/2025: 9,030$
31/03/2025: 8,82$
30/03/2025: 8,96$
29/03/2025: 8,96$
28/03/2025: 9,17$
27/03/2025: 10,061$
26/03/2025: 10,010$
25/03/2025: 9,99$
24/03/2025: 9,67$
23/03/2025: 8,90$
22/03/2025: 8,84$
21/03/2025: 8,85$
20/03/2025: 9,14$
19/03/2025: 9,64$
18/03/2025: 9,031$
17/03/2025: 9,60$
16/03/2025: 9,35$
15/03/2025: 9,29$
14/03/2025: 9,40$
13/03/2025: 9,020$
12/03/2025: 9,041$
11/03/2025: 8,93$
10/03/2025: 8,22$
09/03/2025: 9,24$
08/03/2025: 10,36$
07/03/2025: 10,63$
06/03/2025: 11,094$
05/03/2025: 11,42$
04/03/2025: 11,18$
03/03/2025: 11,75$
02/03/2025: 14,47$
01/03/2025: 12,65$
28/02/2025: 13,49$
27/02/2025: 13,093$
26/02/2025: 13,15$
25/02/2025: 12,20$
24/02/2025: 12,10$
23/02/2025: 13,37$
22/02/2025: 13,52$
21/02/2025: 12,77$
20/02/2025: 13,60$
19/02/2025: 13,36$
18/02/2025: 13,39$
17/02/2025: 14,10$
16/02/2025: 14,84$
15/02/2025: 15,49$
14/02/2025: 14,66$
13/02/2025: 14,47$
12/02/2025: 13,12$
11/02/2025: 11,99$
10/02/2025: 11,91$

Andamento negli ultimi 90 giorni-66%

29,77 $26,51 $23,24 $19,98 $16,71 $13,45 $10,18 $6,92 $
Adesso: 8,11$
10/04/2025: 7,80$
09/04/2025: 8,14$
08/04/2025: 7,28$
07/04/2025: 7,49$
06/04/2025: 7,31$
05/04/2025: 8,034$
04/04/2025: 8,41$
03/04/2025: 8,20$
02/04/2025: 8,64$
01/04/2025: 9,030$
31/03/2025: 8,82$
30/03/2025: 8,96$
29/03/2025: 8,96$
28/03/2025: 9,17$
27/03/2025: 10,061$
26/03/2025: 10,010$
25/03/2025: 9,99$
24/03/2025: 9,67$
23/03/2025: 8,90$
22/03/2025: 8,84$
21/03/2025: 8,85$
20/03/2025: 9,14$
19/03/2025: 9,64$
18/03/2025: 9,031$
17/03/2025: 9,60$
16/03/2025: 9,35$
15/03/2025: 9,29$
14/03/2025: 9,40$
13/03/2025: 9,020$
12/03/2025: 9,041$
11/03/2025: 8,93$
10/03/2025: 8,22$
09/03/2025: 9,24$
08/03/2025: 10,36$
07/03/2025: 10,63$
06/03/2025: 11,094$
05/03/2025: 11,42$
04/03/2025: 11,18$
03/03/2025: 11,75$
02/03/2025: 14,47$
01/03/2025: 12,65$
28/02/2025: 13,49$
27/02/2025: 13,093$
26/02/2025: 13,15$
25/02/2025: 12,20$
24/02/2025: 12,10$
23/02/2025: 13,37$
22/02/2025: 13,52$
21/02/2025: 12,77$
20/02/2025: 13,60$
19/02/2025: 13,36$
18/02/2025: 13,39$
17/02/2025: 14,10$
16/02/2025: 14,84$
15/02/2025: 15,49$
14/02/2025: 14,66$
13/02/2025: 14,47$
12/02/2025: 13,12$
11/02/2025: 11,99$
10/02/2025: 11,91$
09/02/2025: 11,13$
08/02/2025: 11,82$
07/02/2025: 10,95$
06/02/2025: 11,13$
05/02/2025: 11,92$
04/02/2025: 12,51$
03/02/2025: 13,86$
02/02/2025: 13,58$
01/02/2025: 17,11$
31/01/2025: 19,13$
30/01/2025: 19,63$
29/01/2025: 18,61$
28/01/2025: 17,44$
27/01/2025: 18,85$
26/01/2025: 19,19$
25/01/2025: 20,13$
24/01/2025: 20,65$
23/01/2025: 22,92$
22/01/2025: 22,64$
21/01/2025: 22,85$
20/01/2025: 22,49$
19/01/2025: 22,83$
18/01/2025: 24,30$
17/01/2025: 29,91$
16/01/2025: 29,97$
15/01/2025: 31,47$
14/01/2025: 23,50$
13/01/2025: 20,58$
12/01/2025: 22,84$
11/01/2025: 24,25$

Andamento negli ultimi 180 giorni+-0,17%

38,44 $33,85 $29,25 $24,66 $20,06 $15,47 $10,87 $6,28 $

Andamento negli ultimi 365 giorni-28%

38,36 $33,70 $29,03 $24,36 $19,69 $15,02 $10,35 $5,69 $

Link Utili:

Sito Web:
Horizen.global
Academy.horizen.global
Principali Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Dove è possibile comprare, vendere e scambiare Horizen?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
Binance
9,9
$ 8,12
$ 2.841.085
350.237 ZEN
35,76%
2
Huobi Global
8,1
$ 8,13
$ 2.086.913
257.266 ZEN
26,27%
3
WhiteBIT
4,9
$ 8,18
$ 2.000.918
246.665 ZEN
25,19%
4
Kucoin
7,9
$ 8,12
$ 413.974
51.033 ZEN
5,21%
5
OKEx
6,9
$ 13,48
$ 323.860
39.924 ZEN
4,08%
6
Hoo.com
4,4
$ 19,46
$ 126.549
15.600 ZEN
1,59%
7
Big.ONE
5,9
$ 8,068
$ 54.189
6.680 ZEN
0,68%
8
CoinEx
5,4
$ 8,12
$ 39.267
4.840 ZEN
0,49%
9
Gate.io
7,7
$ 11,31
$ 37.087
4.572 ZEN
0,47%
10
Hotbit
4,0
$ 50,45
$ 18.941
2.335 ZEN
0,24%
11
HitBTC
6,4
$ 8,11
$ 1.194
147,2 ZEN
0,02%
12
BiKi
6,3
$ 85,67
$ 180,4
22,24 ZEN
0,00%
13
Binance.US
8,1
$ 7,70
$ 122,7
15,12 ZEN
0,00%
14
Stex
5,5
$ 17,19
$ 1,87
0,23 ZEN
0,00%
15
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 ZEN
0,00%
16
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
17
Graviex
4,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
18
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ZEN
0,00%
Prezzo Attuale:
$ 8,11
24h:
3.97%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo10,82$
365 giorni
Prezzo Attuale17%
Prezzo Massimo46,17$
di sempre
Prezzo Attuale4%
Prezzo Massimo166,9$

Horizen è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 109,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 3,97% mentre nel corso degli ultimi 7 giorni ha perso il 3,50%.

Classifiche:
#223Capitalizzazione
#117Prezzo
#162Volume 24h
#346Rarità
Globale:#141
Capitalizzazione:
109.616.089$ 109,6 MILIONI
Volume 24h:
6.929.050$ 6,9 MILIONI
Quantità Circolante:
13.513.031ZEN13,5 MILIONI
Disponibilità Massima:
21.000.000ZEN21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
110/04/20257,80$-4.14%
209/04/20258,14$11.81%
308/04/20257,28$-2.79%
407/04/20257,49$2.45%
506/04/20257,31$-9.02%
605/04/20258,034$-4.43%
704/04/20258,41$2.49%
803/04/20258,20$-5.05%
902/04/20258,64$-4.34%
1001/04/20259,030$2.38%
1131/03/20258,82$-1.56%
1230/03/20258,96$-0.01%
1329/03/20258,96$-2.27%
1428/03/20259,17$-8.87%
© 2023 by WeCoiners.com
Creato con amore in Italia