Quantcast

Horizen ZEN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+12,28%

10,10 $9,60 $9,10 $8,61 $8,11 $7,62 $7,12 $6,62 $
Adesso: 8,15$
29/07/2025: 8,29$
28/07/2025: 8,52$
27/07/2025: 8,94$
26/07/2025: 8,80$
25/07/2025: 8,73$
24/07/2025: 8,67$
23/07/2025: 8,77$
22/07/2025: 9,60$
21/07/2025: 10,060$
20/07/2025: 10,088$
19/07/2025: 9,25$
18/07/2025: 9,19$
17/07/2025: 9,085$
16/07/2025: 8,79$
15/07/2025: 8,43$
14/07/2025: 8,33$
13/07/2025: 8,22$
12/07/2025: 7,94$
11/07/2025: 8,32$
10/07/2025: 8,16$
09/07/2025: 7,78$
08/07/2025: 7,56$
07/07/2025: 7,34$
06/07/2025: 7,61$
05/07/2025: 7,13$
04/07/2025: 7,13$
03/07/2025: 7,21$
02/07/2025: 7,31$
01/07/2025: 6,97$
30/06/2025: 7,26$

Andamento negli ultimi 60 giorni-9,34%

11,43 $10,70 $9,98 $9,26 $8,54 $7,82 $7,10 $6,38 $
Adesso: 8,15$
29/07/2025: 8,29$
28/07/2025: 8,52$
27/07/2025: 8,94$
26/07/2025: 8,80$
25/07/2025: 8,73$
24/07/2025: 8,67$
23/07/2025: 8,77$
22/07/2025: 9,60$
21/07/2025: 10,060$
20/07/2025: 10,088$
19/07/2025: 9,25$
18/07/2025: 9,19$
17/07/2025: 9,085$
16/07/2025: 8,79$
15/07/2025: 8,43$
14/07/2025: 8,33$
13/07/2025: 8,22$
12/07/2025: 7,94$
11/07/2025: 8,32$
10/07/2025: 8,16$
09/07/2025: 7,78$
08/07/2025: 7,56$
07/07/2025: 7,34$
06/07/2025: 7,61$
05/07/2025: 7,13$
04/07/2025: 7,13$
03/07/2025: 7,21$
02/07/2025: 7,31$
01/07/2025: 6,97$
30/06/2025: 7,26$
29/06/2025: 7,60$
28/06/2025: 7,40$
27/06/2025: 7,30$
26/06/2025: 7,27$
25/06/2025: 7,32$
24/06/2025: 7,50$
23/06/2025: 7,27$
22/06/2025: 6,71$
21/06/2025: 7,21$
20/06/2025: 7,68$
19/06/2025: 8,056$
18/06/2025: 8,19$
17/06/2025: 8,17$
16/06/2025: 8,86$
15/06/2025: 8,49$
14/06/2025: 8,49$
13/06/2025: 8,84$
12/06/2025: 9,20$
11/06/2025: 9,83$
10/06/2025: 10,80$
09/06/2025: 10,53$
08/06/2025: 10,33$
07/06/2025: 10,11$
06/06/2025: 9,98$
05/06/2025: 10,23$
04/06/2025: 11,11$
03/06/2025: 11,57$
02/06/2025: 10,87$
01/06/2025: 10,23$
31/05/2025: 8,99$

Andamento negli ultimi 90 giorni-9,02%

11,43 $10,70 $9,98 $9,26 $8,54 $7,82 $7,10 $6,38 $
Adesso: 8,15$
29/07/2025: 8,29$
28/07/2025: 8,52$
27/07/2025: 8,94$
26/07/2025: 8,80$
25/07/2025: 8,73$
24/07/2025: 8,67$
23/07/2025: 8,77$
22/07/2025: 9,60$
21/07/2025: 10,060$
20/07/2025: 10,088$
19/07/2025: 9,25$
18/07/2025: 9,19$
17/07/2025: 9,085$
16/07/2025: 8,79$
15/07/2025: 8,43$
14/07/2025: 8,33$
13/07/2025: 8,22$
12/07/2025: 7,94$
11/07/2025: 8,32$
10/07/2025: 8,16$
09/07/2025: 7,78$
08/07/2025: 7,56$
07/07/2025: 7,34$
06/07/2025: 7,61$
05/07/2025: 7,13$
04/07/2025: 7,13$
03/07/2025: 7,21$
02/07/2025: 7,31$
01/07/2025: 6,97$
30/06/2025: 7,26$
29/06/2025: 7,60$
28/06/2025: 7,40$
27/06/2025: 7,30$
26/06/2025: 7,27$
25/06/2025: 7,32$
24/06/2025: 7,50$
23/06/2025: 7,27$
22/06/2025: 6,71$
21/06/2025: 7,21$
20/06/2025: 7,68$
19/06/2025: 8,056$
18/06/2025: 8,19$
17/06/2025: 8,17$
16/06/2025: 8,86$
15/06/2025: 8,49$
14/06/2025: 8,49$
13/06/2025: 8,84$
12/06/2025: 9,20$
11/06/2025: 9,83$
10/06/2025: 10,80$
09/06/2025: 10,53$
08/06/2025: 10,33$
07/06/2025: 10,11$
06/06/2025: 9,98$
05/06/2025: 10,23$
04/06/2025: 11,11$
03/06/2025: 11,57$
02/06/2025: 10,87$
01/06/2025: 10,23$
31/05/2025: 8,99$
30/05/2025: 8,99$
29/05/2025: 9,23$
28/05/2025: 9,30$
27/05/2025: 9,55$
26/05/2025: 9,45$
25/05/2025: 9,24$
24/05/2025: 9,48$
23/05/2025: 9,68$
22/05/2025: 10,37$
21/05/2025: 9,73$
20/05/2025: 9,19$
19/05/2025: 9,077$
18/05/2025: 9,24$
17/05/2025: 9,041$
16/05/2025: 9,38$
15/05/2025: 9,62$
14/05/2025: 10,39$
13/05/2025: 10,67$
12/05/2025: 10,25$
11/05/2025: 10,40$
10/05/2025: 10,31$
09/05/2025: 9,83$
08/05/2025: 9,40$
07/05/2025: 8,29$
06/05/2025: 7,97$
05/05/2025: 8,32$
04/05/2025: 8,43$
03/05/2025: 8,61$
02/05/2025: 8,97$
01/05/2025: 8,96$

Andamento negli ultimi 180 giorni-57%

19,06 $17,20 $15,34 $13,48 $11,62 $9,76 $7,90 $6,04 $

Andamento negli ultimi 365 giorni-18%

38,41 $33,79 $29,16 $24,54 $19,91 $15,29 $10,66 $6,04 $

Link Utili:

Sito Web:
Horizen.global
Academy.horizen.global
Principali Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Dove è possibile comprare, vendere e scambiare Horizen?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
Binance
9,9
$ 8,25
$ 3.361.697
412.366 ZEN
51,12%
2
Huobi Global
8,1
$ 8,28
$ 2.327.583
285.515 ZEN
35,39%
3
OKEx
6,9
$ 13,48
$ 325.470
39.924 ZEN
4,95%
4
WhiteBIT
4,9
$ 8,20
$ 215.433
26.426 ZEN
3,28%
5
Hoo.com
4,4
$ 19,46
$ 127.178
15.600 ZEN
1,93%
6
Kucoin
7,9
$ 8,24
$ 88.540
10.860 ZEN
1,35%
7
Big.ONE
5,9
$ 8,31
$ 49.200
6.035 ZEN
0,75%
8
Gate.io
7,7
$ 11,31
$ 37.272
4.572 ZEN
0,57%
9
CoinEx
5,4
$ 8,28
$ 23.383
2.868 ZEN
0,36%
10
Hotbit
4,0
$ 50,45
$ 19.035
2.335 ZEN
0,29%
11
Binance.US
8,1
$ 8,052
$ 1.547
189,8 ZEN
0,02%
12
BiKi
6,3
$ 85,67
$ 181,3
22,24 ZEN
0,00%
13
HitBTC
6,4
$ 9,57
$ 60,33
7,40 ZEN
0,00%
14
Stex
5,5
$ 17,19
$ 1,88
0,23 ZEN
0,00%
15
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 ZEN
0,00%
16
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
17
Graviex
4,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
18
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ZEN
0,00%
Prezzo Attuale:
$ 8,15
24h:
1.67%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo10,27$
365 giorni
Prezzo Attuale17%
Prezzo Massimo46,17$
di sempre
Prezzo Attuale4%
Prezzo Massimo166,9$

Horizen è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 110,1MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,67% mentre nel corso degli ultimi 7 giorni ha perso il 7,04%.

Classifiche:
#229Capitalizzazione
#119Prezzo
#162Volume 24h
#341Rarità
Globale:#141
Capitalizzazione:
110.161.069$ 110,1 MILIONI
Volume 24h:
6.929.050$ 6,9 MILIONI
Quantità Circolante:
13.513.031ZEN13,5 MILIONI
Disponibilità Massima:
21.000.000ZEN21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/07/20258,29$-2.73%
228/07/20258,52$-4.66%
327/07/20258,94$1.61%
426/07/20258,80$0.80%
525/07/20258,73$0.69%
624/07/20258,67$-1.16%
723/07/20258,77$-8.68%
822/07/20259,60$-4.54%
921/07/202510,060$-0.28%
1020/07/202510,088$9.06%
1119/07/20259,25$0.68%
1218/07/20259,19$1.13%
1317/07/20259,085$3.31%
1416/07/20258,79$4.35%
© 2023 by WeCoiners.com
Creato con amore in Italia