Quantcast

Horizen ZEN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,77%

9,087 $8,772 $8,457 $8,142 $7,827 $7,512 $7,197 $6,882 $
Adesso: 8,41$
18/09/2024: 7,97$
17/09/2024: 7,88$
16/09/2024: 7,70$
15/09/2024: 7,95$
14/09/2024: 8,089$
13/09/2024: 8,20$
12/09/2024: 8,11$
11/09/2024: 7,81$
10/09/2024: 8,18$
09/09/2024: 8,27$
08/09/2024: 8,17$
07/09/2024: 8,049$
06/09/2024: 7,75$
05/09/2024: 7,24$
04/09/2024: 7,42$
03/09/2024: 7,27$
02/09/2024: 7,34$
01/09/2024: 7,28$
31/08/2024: 7,35$
30/08/2024: 7,48$
29/08/2024: 7,52$
28/08/2024: 7,48$
27/08/2024: 7,75$
26/08/2024: 8,054$
25/08/2024: 8,82$
24/08/2024: 8,95$
23/08/2024: 8,66$
22/08/2024: 8,16$
21/08/2024: 7,88$
20/08/2024: 7,73$

Andamento negli ultimi 60 giorni-30%

12,00 $11,27 $10,54 $9,81 $9,08 $8,35 $7,61 $6,88 $
Adesso: 8,41$
18/09/2024: 7,97$
17/09/2024: 7,88$
16/09/2024: 7,70$
15/09/2024: 7,95$
14/09/2024: 8,089$
13/09/2024: 8,20$
12/09/2024: 8,11$
11/09/2024: 7,81$
10/09/2024: 8,18$
09/09/2024: 8,27$
08/09/2024: 8,17$
07/09/2024: 8,049$
06/09/2024: 7,75$
05/09/2024: 7,24$
04/09/2024: 7,42$
03/09/2024: 7,27$
02/09/2024: 7,34$
01/09/2024: 7,28$
31/08/2024: 7,35$
30/08/2024: 7,48$
29/08/2024: 7,52$
28/08/2024: 7,48$
27/08/2024: 7,75$
26/08/2024: 8,054$
25/08/2024: 8,82$
24/08/2024: 8,95$
23/08/2024: 8,66$
22/08/2024: 8,16$
21/08/2024: 7,88$
20/08/2024: 7,73$
19/08/2024: 7,84$
18/08/2024: 7,90$
17/08/2024: 7,83$
16/08/2024: 7,93$
15/08/2024: 7,61$
14/08/2024: 8,32$
13/08/2024: 8,55$
12/08/2024: 8,58$
11/08/2024: 8,43$
10/08/2024: 8,68$
09/08/2024: 8,41$
08/08/2024: 8,23$
07/08/2024: 7,77$
06/08/2024: 7,81$
05/08/2024: 7,69$
04/08/2024: 8,43$
03/08/2024: 8,50$
02/08/2024: 9,67$
01/08/2024: 9,75$
31/07/2024: 9,34$
30/07/2024: 9,95$
29/07/2024: 10,80$
28/07/2024: 11,12$
27/07/2024: 10,82$
26/07/2024: 11,20$
25/07/2024: 11,0054$
24/07/2024: 11,52$
23/07/2024: 11,41$
22/07/2024: 11,87$
21/07/2024: 12,13$

Andamento negli ultimi 90 giorni+26,63%

12,40 $11,50 $10,60 $9,70 $8,80 $7,89 $6,99 $6,09 $
Adesso: 8,41$
18/09/2024: 7,97$
17/09/2024: 7,88$
16/09/2024: 7,70$
15/09/2024: 7,95$
14/09/2024: 8,089$
13/09/2024: 8,20$
12/09/2024: 8,11$
11/09/2024: 7,81$
10/09/2024: 8,18$
09/09/2024: 8,27$
08/09/2024: 8,17$
07/09/2024: 8,049$
06/09/2024: 7,75$
05/09/2024: 7,24$
04/09/2024: 7,42$
03/09/2024: 7,27$
02/09/2024: 7,34$
01/09/2024: 7,28$
31/08/2024: 7,35$
30/08/2024: 7,48$
29/08/2024: 7,52$
28/08/2024: 7,48$
27/08/2024: 7,75$
26/08/2024: 8,054$
25/08/2024: 8,82$
24/08/2024: 8,95$
23/08/2024: 8,66$
22/08/2024: 8,16$
21/08/2024: 7,88$
20/08/2024: 7,73$
19/08/2024: 7,84$
18/08/2024: 7,90$
17/08/2024: 7,83$
16/08/2024: 7,93$
15/08/2024: 7,61$
14/08/2024: 8,32$
13/08/2024: 8,55$
12/08/2024: 8,58$
11/08/2024: 8,43$
10/08/2024: 8,68$
09/08/2024: 8,41$
08/08/2024: 8,23$
07/08/2024: 7,77$
06/08/2024: 7,81$
05/08/2024: 7,69$
04/08/2024: 8,43$
03/08/2024: 8,50$
02/08/2024: 9,67$
01/08/2024: 9,75$
31/07/2024: 9,34$
30/07/2024: 9,95$
29/07/2024: 10,80$
28/07/2024: 11,12$
27/07/2024: 10,82$
26/07/2024: 11,20$
25/07/2024: 11,0054$
24/07/2024: 11,52$
23/07/2024: 11,41$
22/07/2024: 11,87$
21/07/2024: 12,13$
20/07/2024: 12,67$
19/07/2024: 12,31$
18/07/2024: 12,37$
17/07/2024: 11,66$
16/07/2024: 11,84$
15/07/2024: 12,16$
14/07/2024: 11,49$
13/07/2024: 11,14$
12/07/2024: 8,69$
11/07/2024: 10,78$
10/07/2024: 10,85$
09/07/2024: 10,81$
08/07/2024: 8,72$
07/07/2024: 8,48$
06/07/2024: 9,76$
05/07/2024: 9,66$
04/07/2024: 8,56$
03/07/2024: 8,078$
02/07/2024: 7,36$
01/07/2024: 7,21$
30/06/2024: 6,61$
29/06/2024: 6,47$
28/06/2024: 6,65$
27/06/2024: 6,72$
26/06/2024: 6,58$
25/06/2024: 6,67$
24/06/2024: 6,41$
23/06/2024: 6,42$
22/06/2024: 6,45$
21/06/2024: 6,64$

Andamento negli ultimi 180 giorni-38%

14,90 $13,59 $12,27 $10,95 $9,64 $8,32 $7,00 $5,69 $

Andamento negli ultimi 365 giorni+10,27%

17,37 $15,70 $14,03 $12,36 $10,69 $9,02 $7,35 $5,69 $

Link Utili:

Sito Web:
Horizen.global
Academy.horizen.global
Principali Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Dove è possibile comprare, vendere e scambiare Horizen?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
Binance
9,9
$ 8,42
$ 1.913.898
227.638 ZEN
42,06%
2
WhiteBIT
4,9
$ 8,38
$ 917.408
109.116 ZEN
20,16%
3
Huobi Global
8,1
$ 8,70
$ 845.125
100.519 ZEN
18,57%
4
OKEx
6,9
$ 13,48
$ 335.667
39.924 ZEN
7,38%
5
Gate.io
7,7
$ 8,39
$ 216.035
25.695 ZEN
4,75%
6
Hoo.com
4,4
$ 19,46
$ 131.163
15.600 ZEN
2,88%
7
CoinEx
5,4
$ 8,38
$ 72.467
8.619 ZEN
1,59%
8
Big.ONE
5,9
$ 8,42
$ 56.475
6.717 ZEN
1,24%
9
Kucoin
7,9
$ 8,40
$ 23.345
2.776 ZEN
0,51%
10
Hotbit
4,0
$ 50,45
$ 19.632
2.335 ZEN
0,43%
11
HitBTC
6,4
$ 8,37
$ 18.107
2.153 ZEN
0,40%
12
Binance.US
8,1
$ 8,39
$ 523,1
62,22 ZEN
0,01%
13
BiKi
6,3
$ 85,67
$ 187,0
22,24 ZEN
0,00%
14
Stex
5,5
$ 17,19
$ 1,94
0,23 ZEN
0,00%
15
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
16
Graviex
4,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
17
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ZEN
0,00%
18
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 ZEN
0,00%
Prezzo Attuale:
$ 8,41
24h:
5.53%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale90%
Prezzo Massimo9,26$
365 giorni
Prezzo Attuale45%
Prezzo Massimo18,45$
di sempre
Prezzo Attuale5%
Prezzo Massimo166,9$

Horizen è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 113,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 5,53% mentre nel corso degli ultimi 7 giorni ha guadagnato il 3,65%.

Classifiche:
#226Capitalizzazione
#117Prezzo
#162Volume 24h
#346Rarità
Globale:#151
Capitalizzazione:
113.612.422$ 113,6 MILIONI
Volume 24h:
6.929.050$ 6,9 MILIONI
Quantità Circolante:
13.513.031ZEN13,5 MILIONI
Disponibilità Massima:
21.000.000ZEN21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20247,97$1.11%
217/09/20247,88$2.33%
316/09/20247,70$-3.11%
415/09/20247,95$-1.76%
514/09/20248,089$-1.31%
613/09/20248,20$1.04%
712/09/20248,11$3.90%
811/09/20247,81$-4.51%
910/09/20248,18$-1.18%
1009/09/20248,27$1.26%
1108/09/20248,17$1.50%
1207/09/20248,049$3.86%
1306/09/20247,75$6.98%
1405/09/20247,24$-2.31%
© 2023 by WeCoiners.com
Creato con amore in Italia