Quantcast

Dego Finance DEGO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+5,89%

1,246 $1,203 $1,159 $1,116 $1,072 $1,028 $0,985 $0,941 $
Adesso: 1,079$
29/07/2025: 1,096$
28/07/2025: 1,15$
27/07/2025: 1,14$
26/07/2025: 1,13$
25/07/2025: 1,14$
24/07/2025: 1,15$
23/07/2025: 1,19$
22/07/2025: 1,22$
21/07/2025: 1,17$
20/07/2025: 1,17$
19/07/2025: 1,15$
18/07/2025: 1,13$
17/07/2025: 1,14$
16/07/2025: 1,14$
15/07/2025: 1,15$
14/07/2025: 1,14$
13/07/2025: 1,13$
12/07/2025: 1,23$
11/07/2025: 1,10$
10/07/2025: 1,12$
09/07/2025: 1,048$
08/07/2025: 1,056$
07/07/2025: 1,0033$
06/07/2025: 1,012$
05/07/2025: 1,00$
04/07/2025: 0,99$
03/07/2025: 1,032$
02/07/2025: 1,024$
01/07/2025: 0,99$
30/06/2025: 1,019$

Andamento negli ultimi 60 giorni-59%

2,595 $2,359 $2,123 $1,886 $1,650 $1,414 $1,178 $0,941 $
Adesso: 1,079$
29/07/2025: 1,096$
28/07/2025: 1,15$
27/07/2025: 1,14$
26/07/2025: 1,13$
25/07/2025: 1,14$
24/07/2025: 1,15$
23/07/2025: 1,19$
22/07/2025: 1,22$
21/07/2025: 1,17$
20/07/2025: 1,17$
19/07/2025: 1,15$
18/07/2025: 1,13$
17/07/2025: 1,14$
16/07/2025: 1,14$
15/07/2025: 1,15$
14/07/2025: 1,14$
13/07/2025: 1,13$
12/07/2025: 1,23$
11/07/2025: 1,10$
10/07/2025: 1,12$
09/07/2025: 1,048$
08/07/2025: 1,056$
07/07/2025: 1,0033$
06/07/2025: 1,012$
05/07/2025: 1,00$
04/07/2025: 0,99$
03/07/2025: 1,032$
02/07/2025: 1,024$
01/07/2025: 0,99$
30/06/2025: 1,019$
29/06/2025: 1,049$
28/06/2025: 1,044$
27/06/2025: 1,060$
26/06/2025: 1,021$
25/06/2025: 1,021$
24/06/2025: 1,044$
23/06/2025: 1,056$
22/06/2025: 1,040$
21/06/2025: 1,013$
20/06/2025: 1,041$
19/06/2025: 1,013$
18/06/2025: 1,042$
17/06/2025: 1,029$
16/06/2025: 1,095$
15/06/2025: 1,049$
14/06/2025: 1,11$
13/06/2025: 1,091$
12/06/2025: 1,23$
11/06/2025: 1,23$
10/06/2025: 1,25$
09/06/2025: 1,24$
08/06/2025: 1,26$
07/06/2025: 1,27$
06/06/2025: 1,32$
05/06/2025: 1,25$
04/06/2025: 1,35$
03/06/2025: 2,64$
02/06/2025: 2,62$
01/06/2025: 2,70$
31/05/2025: 2,63$

Andamento negli ultimi 90 giorni-46%

2,612 $2,373 $2,135 $1,896 $1,657 $1,419 $1,180 $0,941 $
Adesso: 1,079$
29/07/2025: 1,096$
28/07/2025: 1,15$
27/07/2025: 1,14$
26/07/2025: 1,13$
25/07/2025: 1,14$
24/07/2025: 1,15$
23/07/2025: 1,19$
22/07/2025: 1,22$
21/07/2025: 1,17$
20/07/2025: 1,17$
19/07/2025: 1,15$
18/07/2025: 1,13$
17/07/2025: 1,14$
16/07/2025: 1,14$
15/07/2025: 1,15$
14/07/2025: 1,14$
13/07/2025: 1,13$
12/07/2025: 1,23$
11/07/2025: 1,10$
10/07/2025: 1,12$
09/07/2025: 1,048$
08/07/2025: 1,056$
07/07/2025: 1,0033$
06/07/2025: 1,012$
05/07/2025: 1,00$
04/07/2025: 0,99$
03/07/2025: 1,032$
02/07/2025: 1,024$
01/07/2025: 0,99$
30/06/2025: 1,019$
29/06/2025: 1,049$
28/06/2025: 1,044$
27/06/2025: 1,060$
26/06/2025: 1,021$
25/06/2025: 1,021$
24/06/2025: 1,044$
23/06/2025: 1,056$
22/06/2025: 1,040$
21/06/2025: 1,013$
20/06/2025: 1,041$
19/06/2025: 1,013$
18/06/2025: 1,042$
17/06/2025: 1,029$
16/06/2025: 1,095$
15/06/2025: 1,049$
14/06/2025: 1,11$
13/06/2025: 1,091$
12/06/2025: 1,23$
11/06/2025: 1,23$
10/06/2025: 1,25$
09/06/2025: 1,24$
08/06/2025: 1,26$
07/06/2025: 1,27$
06/06/2025: 1,32$
05/06/2025: 1,25$
04/06/2025: 1,35$
03/06/2025: 2,64$
02/06/2025: 2,62$
01/06/2025: 2,70$
31/05/2025: 2,63$
30/05/2025: 2,59$
29/05/2025: 2,72$
28/05/2025: 2,49$
27/05/2025: 2,33$
26/05/2025: 2,33$
25/05/2025: 2,056$
24/05/2025: 2,034$
23/05/2025: 1,94$
22/05/2025: 2,00$
21/05/2025: 1,95$
20/05/2025: 1,99$
19/05/2025: 2,038$
18/05/2025: 1,91$
17/05/2025: 1,78$
16/05/2025: 1,79$
15/05/2025: 1,79$
14/05/2025: 1,91$
13/05/2025: 1,96$
12/05/2025: 1,87$
11/05/2025: 1,87$
10/05/2025: 2,026$
09/05/2025: 1,96$
08/05/2025: 1,79$
07/05/2025: 1,65$
06/05/2025: 1,70$
05/05/2025: 1,78$
04/05/2025: 1,86$
03/05/2025: 1,93$
02/05/2025: 2,0054$
01/05/2025: 2,013$

Andamento negli ultimi 180 giorni-46%

2,710 $2,450 $2,191 $1,931 $1,671 $1,411 $1,152 $0,892 $

Andamento negli ultimi 365 giorni-28%

3,609 $3,221 $2,833 $2,444 $2,056 $1,668 $1,280 $0,892 $

Link Utili:

Sito Web:
Dego.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Telegram.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Dego Finance?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DEGO (24h)
Volume in %
1
Binance
9,9
$ 1,083
$ 813.538
754.317 DEGO
67,20%
2
Gate.io
7,7
$ 1,084
$ 236.848
219.606 DEGO
19,56%
3
BiKi
6,3
$ 10,49
$ 52.377
48.564 DEGO
4,33%
4
Hoo.com
4,4
$ 4,17
$ 36.539
33.879 DEGO
3,02%
5
Kucoin
7,9
$ 1,091
$ 25.441
23.589 DEGO
2,10%
6
BitMart
3,0
$ 2,21
$ 19.107
17.716 DEGO
1,58%
7
PancakeSwap
9,6
$ 8,083
$ 13.197
12.237 DEGO
1,09%
8
Hotbit
4,0
$ 5,71
$ 8.899
8.251 DEGO
0,74%
9
Bilaxy
3,9
$ 3,85
$ 4.631
4.294 DEGO
0,38%
10
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DEGO
0,00%
11
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DEGO
0,00%
12
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 DEGO
0,00%
Prezzo Attuale:
$ 1,079
24h:
1.63%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo1,36$
365 giorni
Prezzo Attuale24%
Prezzo Massimo4,48$
di sempre
Prezzo Attuale3%
Prezzo Massimo33,82$

Dego Finance è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 21,4MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,63% mentre nel corso degli ultimi 7 giorni ha perso il 9,10%.

Classifiche:
#442Capitalizzazione
#237Prezzo
#293Volume 24h
#413Rarità
Globale:#315
Capitalizzazione:
21.404.364$ 21,4 MILIONI
Volume 24h:
1.636.580$ 1,6 MILIONI
Quantità Circolante:
19.846.277DEGO19,8 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/07/20251,096$-4.64%
228/07/20251,15$0.74%
327/07/20251,14$0.82%
426/07/20251,13$-0.95%
525/07/20251,14$-0.36%
624/07/20251,15$-3.32%
723/07/20251,19$-2.54%
822/07/20251,22$3.95%
921/07/20251,17$0.37%
1020/07/20251,17$1.11%
1119/07/20251,15$1.95%
1218/07/20251,13$-0.32%
1317/07/20251,14$-0.53%
1416/07/20251,14$-0.55%
© 2023 by WeCoiners.com
Creato con amore in Italia