Quantcast

Dego Finance DEGO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-24%

2,085 $1,994 $1,903 $1,812 $1,722 $1,631 $1,540 $1,450 $
Adesso: 1,57$
10/04/2025: 1,55$
09/04/2025: 1,63$
08/04/2025: 1,53$
07/04/2025: 1,57$
06/04/2025: 1,56$
05/04/2025: 1,60$
04/04/2025: 1,61$
03/04/2025: 1,55$
02/04/2025: 1,55$
01/04/2025: 1,54$
31/03/2025: 1,80$
30/03/2025: 1,80$
29/03/2025: 1,79$
28/03/2025: 1,82$
27/03/2025: 1,85$
26/03/2025: 1,86$
25/03/2025: 1,92$
24/03/2025: 1,92$
23/03/2025: 1,89$
22/03/2025: 1,91$
21/03/2025: 1,88$
20/03/2025: 1,87$
19/03/2025: 1,91$
18/03/2025: 1,94$
17/03/2025: 1,96$
16/03/2025: 1,80$
15/03/2025: 1,83$
14/03/2025: 1,81$
13/03/2025: 1,88$
12/03/2025: 2,072$

Andamento negli ultimi 60 giorni-9,04%

2,188 $2,064 $1,939 $1,815 $1,691 $1,567 $1,442 $1,318 $
Adesso: 1,57$
10/04/2025: 1,55$
09/04/2025: 1,63$
08/04/2025: 1,53$
07/04/2025: 1,57$
06/04/2025: 1,56$
05/04/2025: 1,60$
04/04/2025: 1,61$
03/04/2025: 1,55$
02/04/2025: 1,55$
01/04/2025: 1,54$
31/03/2025: 1,80$
30/03/2025: 1,80$
29/03/2025: 1,79$
28/03/2025: 1,82$
27/03/2025: 1,85$
26/03/2025: 1,86$
25/03/2025: 1,92$
24/03/2025: 1,92$
23/03/2025: 1,89$
22/03/2025: 1,91$
21/03/2025: 1,88$
20/03/2025: 1,87$
19/03/2025: 1,91$
18/03/2025: 1,94$
17/03/2025: 1,96$
16/03/2025: 1,80$
15/03/2025: 1,83$
14/03/2025: 1,81$
13/03/2025: 1,88$
12/03/2025: 2,072$
11/03/2025: 2,20$
10/03/2025: 2,038$
09/03/2025: 2,047$
08/03/2025: 2,052$
07/03/2025: 2,00$
06/03/2025: 1,59$
05/03/2025: 1,59$
04/03/2025: 1,55$
03/03/2025: 1,49$
02/03/2025: 1,62$
01/03/2025: 1,50$
28/02/2025: 1,53$
27/02/2025: 1,52$
26/02/2025: 1,49$
25/02/2025: 1,40$
24/02/2025: 1,39$
23/02/2025: 1,53$
22/02/2025: 1,58$
21/02/2025: 1,52$
20/02/2025: 1,67$
19/02/2025: 1,65$
18/02/2025: 1,69$
17/02/2025: 1,81$
16/02/2025: 1,83$
15/02/2025: 1,84$
14/02/2025: 1,82$
13/02/2025: 1,91$
12/02/2025: 2,010$
11/02/2025: 1,71$
10/02/2025: 1,73$

Andamento negli ultimi 90 giorni-41%

2,636 $2,447 $2,259 $2,071 $1,883 $1,695 $1,506 $1,318 $
Adesso: 1,57$
10/04/2025: 1,55$
09/04/2025: 1,63$
08/04/2025: 1,53$
07/04/2025: 1,57$
06/04/2025: 1,56$
05/04/2025: 1,60$
04/04/2025: 1,61$
03/04/2025: 1,55$
02/04/2025: 1,55$
01/04/2025: 1,54$
31/03/2025: 1,80$
30/03/2025: 1,80$
29/03/2025: 1,79$
28/03/2025: 1,82$
27/03/2025: 1,85$
26/03/2025: 1,86$
25/03/2025: 1,92$
24/03/2025: 1,92$
23/03/2025: 1,89$
22/03/2025: 1,91$
21/03/2025: 1,88$
20/03/2025: 1,87$
19/03/2025: 1,91$
18/03/2025: 1,94$
17/03/2025: 1,96$
16/03/2025: 1,80$
15/03/2025: 1,83$
14/03/2025: 1,81$
13/03/2025: 1,88$
12/03/2025: 2,072$
11/03/2025: 2,20$
10/03/2025: 2,038$
09/03/2025: 2,047$
08/03/2025: 2,052$
07/03/2025: 2,00$
06/03/2025: 1,59$
05/03/2025: 1,59$
04/03/2025: 1,55$
03/03/2025: 1,49$
02/03/2025: 1,62$
01/03/2025: 1,50$
28/02/2025: 1,53$
27/02/2025: 1,52$
26/02/2025: 1,49$
25/02/2025: 1,40$
24/02/2025: 1,39$
23/02/2025: 1,53$
22/02/2025: 1,58$
21/02/2025: 1,52$
20/02/2025: 1,67$
19/02/2025: 1,65$
18/02/2025: 1,69$
17/02/2025: 1,81$
16/02/2025: 1,83$
15/02/2025: 1,84$
14/02/2025: 1,82$
13/02/2025: 1,91$
12/02/2025: 2,010$
11/02/2025: 1,71$
10/02/2025: 1,73$
09/02/2025: 1,68$
08/02/2025: 1,73$
07/02/2025: 1,60$
06/02/2025: 1,62$
05/02/2025: 1,68$
04/02/2025: 1,70$
03/02/2025: 1,85$
02/02/2025: 1,70$
01/02/2025: 1,90$
31/01/2025: 2,00060$
30/01/2025: 2,00020$
29/01/2025: 1,89$
28/01/2025: 1,76$
27/01/2025: 1,90$
26/01/2025: 1,98$
25/01/2025: 1,97$
24/01/2025: 1,97$
23/01/2025: 2,023$
22/01/2025: 2,066$
21/01/2025: 2,13$
20/01/2025: 2,047$
19/01/2025: 2,011$
18/01/2025: 2,30$
17/01/2025: 2,53$
16/01/2025: 2,38$
15/01/2025: 2,48$
14/01/2025: 2,34$
13/01/2025: 2,26$
12/01/2025: 2,55$
11/01/2025: 2,69$

Andamento negli ultimi 180 giorni-23%

3,656 $3,312 $2,968 $2,624 $2,280 $1,937 $1,593 $1,249 $

Andamento negli ultimi 365 giorni-46%

3,630 $3,262 $2,893 $2,525 $2,157 $1,788 $1,420 $1,052 $

Link Utili:

Sito Web:
Dego.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Telegram.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Dego Finance?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DEGO (24h)
Volume in %
1
Binance
9,9
$ 1,58
$ 851.405
542.148 DEGO
77,79%
2
BiKi
6,3
$ 10,49
$ 76.266
48.564 DEGO
6,97%
3
Hoo.com
4,4
$ 4,17
$ 53.205
33.879 DEGO
4,86%
4
Gate.io
7,7
$ 1,58
$ 36.344
23.143 DEGO
3,32%
5
BitMart
3,0
$ 2,21
$ 27.822
17.716 DEGO
2,54%
6
PancakeSwap
9,6
$ 8,083
$ 19.217
12.237 DEGO
1,76%
7
Hotbit
4,0
$ 5,71
$ 12.958
8.251 DEGO
1,18%
8
Kucoin
7,9
$ 1,58
$ 10.529
6.705 DEGO
0,96%
9
Bilaxy
3,9
$ 3,85
$ 6.744
4.294 DEGO
0,62%
10
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 DEGO
0,00%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DEGO
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 DEGO
0,00%
Prezzo Attuale:
$ 1,57
24h:
1.09%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale71%
Prezzo Massimo2,20$
365 giorni
Prezzo Attuale35%
Prezzo Massimo4,48$
di sempre
Prezzo Attuale4%
Prezzo Massimo33,82$

Dego Finance è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 31,2MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,09% mentre nel corso degli ultimi 7 giorni ha perso il 2,47%.

Classifiche:
#394Capitalizzazione
#203Prezzo
#293Volume 24h
#417Rarità
Globale:#285
Capitalizzazione:
31.200.019$ 31,2 MILIONI
Volume 24h:
1.636.580$ 1,6 MILIONI
Quantità Circolante:
19.867.208DEGO19,8 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
110/04/20251,55$-4.45%
209/04/20251,63$6.55%
308/04/20251,53$-2.79%
407/04/20251,57$0.42%
506/04/20251,56$-2.06%
605/04/20251,60$-0.89%
704/04/20251,61$3.73%
803/04/20251,55$0.17%
902/04/20251,55$0.89%
1001/04/20251,54$-14.57%
1131/03/20251,80$0.00%
1230/03/20251,80$0.45%
1329/03/20251,79$-1.41%
1428/03/20251,82$-2.06%
© 2023 by WeCoiners.com
Creato con amore in Italia