Quantcast

Decred DCR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,46%

17,87 $17,45 $17,03 $16,61 $16,18 $15,76 $15,34 $14,92 $
Adesso: 17,17$
18/09/2025: 17,28$
17/09/2025: 17,097$
16/09/2025: 16,86$
15/09/2025: 16,50$
14/09/2025: 16,83$
13/09/2025: 17,039$
12/09/2025: 17,092$
11/09/2025: 16,90$
10/09/2025: 16,96$
09/09/2025: 16,88$
08/09/2025: 16,91$
07/09/2025: 16,39$
06/09/2025: 16,38$
05/09/2025: 16,48$
04/09/2025: 16,26$
03/09/2025: 16,55$
02/09/2025: 16,55$
01/09/2025: 15,70$
31/08/2025: 16,36$
30/08/2025: 16,22$
29/08/2025: 15,99$
28/08/2025: 16,44$
27/08/2025: 16,72$
26/08/2025: 16,62$
25/08/2025: 15,83$
24/08/2025: 17,0055$
23/08/2025: 17,094$
22/08/2025: 17,42$
21/08/2025: 16,77$
20/08/2025: 17,25$

Andamento negli ultimi 60 giorni-2,54%

18,33 $17,85 $17,36 $16,87 $16,38 $15,89 $15,41 $14,92 $
Adesso: 17,17$
18/09/2025: 17,28$
17/09/2025: 17,097$
16/09/2025: 16,86$
15/09/2025: 16,50$
14/09/2025: 16,83$
13/09/2025: 17,039$
12/09/2025: 17,092$
11/09/2025: 16,90$
10/09/2025: 16,96$
09/09/2025: 16,88$
08/09/2025: 16,91$
07/09/2025: 16,39$
06/09/2025: 16,38$
05/09/2025: 16,48$
04/09/2025: 16,26$
03/09/2025: 16,55$
02/09/2025: 16,55$
01/09/2025: 15,70$
31/08/2025: 16,36$
30/08/2025: 16,22$
29/08/2025: 15,99$
28/08/2025: 16,44$
27/08/2025: 16,72$
26/08/2025: 16,62$
25/08/2025: 15,83$
24/08/2025: 17,0055$
23/08/2025: 17,094$
22/08/2025: 17,42$
21/08/2025: 16,77$
20/08/2025: 17,25$
19/08/2025: 16,83$
18/08/2025: 17,14$
17/08/2025: 17,46$
16/08/2025: 17,58$
15/08/2025: 17,094$
14/08/2025: 16,68$
13/08/2025: 17,93$
12/08/2025: 17,92$
11/08/2025: 17,054$
10/08/2025: 17,51$
09/08/2025: 17,80$
08/08/2025: 17,50$
07/08/2025: 17,22$
06/08/2025: 16,94$
05/08/2025: 16,50$
04/08/2025: 16,95$
03/08/2025: 16,42$
02/08/2025: 16,0072$
01/08/2025: 15,95$
31/07/2025: 16,39$
30/07/2025: 16,13$
29/07/2025: 16,12$
28/07/2025: 16,63$
27/07/2025: 17,46$
26/07/2025: 17,13$
25/07/2025: 17,20$
24/07/2025: 16,31$
23/07/2025: 16,38$
22/07/2025: 17,45$
21/07/2025: 17,62$

Andamento negli ultimi 90 giorni+24,41%

18,04 $17,26 $16,48 $15,71 $14,93 $14,15 $13,37 $12,59 $
Adesso: 17,17$
18/09/2025: 17,28$
17/09/2025: 17,097$
16/09/2025: 16,86$
15/09/2025: 16,50$
14/09/2025: 16,83$
13/09/2025: 17,039$
12/09/2025: 17,092$
11/09/2025: 16,90$
10/09/2025: 16,96$
09/09/2025: 16,88$
08/09/2025: 16,91$
07/09/2025: 16,39$
06/09/2025: 16,38$
05/09/2025: 16,48$
04/09/2025: 16,26$
03/09/2025: 16,55$
02/09/2025: 16,55$
01/09/2025: 15,70$
31/08/2025: 16,36$
30/08/2025: 16,22$
29/08/2025: 15,99$
28/08/2025: 16,44$
27/08/2025: 16,72$
26/08/2025: 16,62$
25/08/2025: 15,83$
24/08/2025: 17,0055$
23/08/2025: 17,094$
22/08/2025: 17,42$
21/08/2025: 16,77$
20/08/2025: 17,25$
19/08/2025: 16,83$
18/08/2025: 17,14$
17/08/2025: 17,46$
16/08/2025: 17,58$
15/08/2025: 17,094$
14/08/2025: 16,68$
13/08/2025: 17,93$
12/08/2025: 17,92$
11/08/2025: 17,054$
10/08/2025: 17,51$
09/08/2025: 17,80$
08/08/2025: 17,50$
07/08/2025: 17,22$
06/08/2025: 16,94$
05/08/2025: 16,50$
04/08/2025: 16,95$
03/08/2025: 16,42$
02/08/2025: 16,0072$
01/08/2025: 15,95$
31/07/2025: 16,39$
30/07/2025: 16,13$
29/07/2025: 16,12$
28/07/2025: 16,63$
27/07/2025: 17,46$
26/07/2025: 17,13$
25/07/2025: 17,20$
24/07/2025: 16,31$
23/07/2025: 16,38$
22/07/2025: 17,45$
21/07/2025: 17,62$
20/07/2025: 17,78$
19/07/2025: 16,96$
18/07/2025: 16,74$
17/07/2025: 16,56$
16/07/2025: 16,33$
15/07/2025: 16,42$
14/07/2025: 16,66$
13/07/2025: 16,86$
12/07/2025: 16,93$
11/07/2025: 16,64$
10/07/2025: 16,66$
09/07/2025: 16,47$
08/07/2025: 15,97$
07/07/2025: 15,82$
06/07/2025: 15,90$
05/07/2025: 15,58$
04/07/2025: 15,39$
03/07/2025: 15,52$
02/07/2025: 15,71$
01/07/2025: 14,70$
30/06/2025: 15,0040$
29/06/2025: 14,61$
28/06/2025: 14,63$
27/06/2025: 14,55$
26/06/2025: 14,18$
25/06/2025: 14,57$
24/06/2025: 14,62$
23/06/2025: 14,37$
22/06/2025: 13,25$
21/06/2025: 13,80$

Andamento negli ultimi 180 giorni+41,74%

18,41 $17,19 $15,96 $14,73 $13,51 $12,28 $11,06 $9,83 $

Andamento negli ultimi 365 giorni+35,41%

25,07 $22,83 $20,59 $18,35 $16,11 $13,87 $11,63 $9,39 $

Link Utili:

Sito Web:
Decred.org
Proposals.decred.org
Principali Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Decred?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Huobi Global
8,1
$ 17,23
$ 2.203.412
128.314 DCR
64,68%
2
Binance
9,9
$ 20,66
$ 452.579
26.355 DCR
13,28%
3
OceanEx
5,1
$ 96,026
$ 418.010
24.342 DCR
12,27%
4
OKEx
6,9
$ 25,73
$ 234.520
13.657 DCR
6,88%
5
EXMO
6,1
$ 14,99
$ 37.720
2.196 DCR
1,11%
6
Gate.io
7,7
$ 17,22
$ 20.328
1.183 DCR
0,60%
7
BiKi
6,3
$ 114,1
$ 20.060
1.168 DCR
0,59%
8
CoinEx
5,4
$ 17,16
$ 14.611
850,9 DCR
0,43%
9
Hotbit
4,0
$ 116,5
$ 4.215
245,5 DCR
0,12%
10
Kucoin
7,9
$ 13,73
$ 1.136
66,18 DCR
0,03%
11
HitBTC
6,4
$ 17,078
$ 132,0
7,69 DCR
0,00%
12
Hoo.com
4,4
$ 20.000
$ 0,69
0,040 DCR
0,00%
13
Bittrex
7,5
$ 0,000
$ 0,000
0,000 DCR
0,00%
14
Poloniex
7,6
$ 0,000
$ 0,000
0,000 DCR
0,00%
Prezzo Attuale:
$ 17,17
24h:
0.63%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale97%
Prezzo Massimo17,58$
365 giorni
Prezzo Attuale67%
Prezzo Massimo25,42$
di sempre
Prezzo Attuale6%
Prezzo Massimo249,4$

Decred è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 254,7MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,63% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,47%.

Classifiche:
#148Capitalizzazione
#93Prezzo
#332Volume 24h
#355Rarità
Globale:#166
Capitalizzazione:
254.736.190$ 254,7 MILIONI
Volume 24h:
1.137.940$ 1,1 MILIONI
Quantità Circolante:
14.834.382DCR14,8 MILIONI
Disponibilità Massima:
21.000.000DCR21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202517,28$1.08%
217/09/202517,097$1.44%
316/09/202516,86$2.12%
415/09/202516,50$-1.92%
514/09/202516,83$-1.23%
613/09/202517,039$-0.31%
712/09/202517,092$1.17%
811/09/202516,90$-0.40%
910/09/202516,96$0.48%
1009/09/202516,88$-0.16%
1108/09/202516,91$3.17%
1207/09/202516,39$0.07%
1306/09/202516,38$-0.65%
1405/09/202516,48$1.39%
© 2023 by WeCoiners.com
Creato con amore in Italia