Quantcast

Decred DCR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+5,99%

18,08 $17,49 $16,90 $16,31 $15,73 $15,14 $14,55 $13,96 $
Adesso: 15,90$
29/07/2025: 16,12$
28/07/2025: 16,63$
27/07/2025: 17,46$
26/07/2025: 17,13$
25/07/2025: 17,20$
24/07/2025: 16,31$
23/07/2025: 16,38$
22/07/2025: 17,45$
21/07/2025: 17,62$
20/07/2025: 17,78$
19/07/2025: 16,96$
18/07/2025: 16,74$
17/07/2025: 16,56$
16/07/2025: 16,33$
15/07/2025: 16,42$
14/07/2025: 16,66$
13/07/2025: 16,86$
12/07/2025: 16,93$
11/07/2025: 16,64$
10/07/2025: 16,66$
09/07/2025: 16,47$
08/07/2025: 15,97$
07/07/2025: 15,82$
06/07/2025: 15,90$
05/07/2025: 15,58$
04/07/2025: 15,39$
03/07/2025: 15,52$
02/07/2025: 15,71$
01/07/2025: 14,70$
30/06/2025: 15,0040$

Andamento negli ultimi 60 giorni+8,97%

17,91 $17,15 $16,39 $15,63 $14,87 $14,11 $13,35 $12,59 $
Adesso: 15,90$
29/07/2025: 16,12$
28/07/2025: 16,63$
27/07/2025: 17,46$
26/07/2025: 17,13$
25/07/2025: 17,20$
24/07/2025: 16,31$
23/07/2025: 16,38$
22/07/2025: 17,45$
21/07/2025: 17,62$
20/07/2025: 17,78$
19/07/2025: 16,96$
18/07/2025: 16,74$
17/07/2025: 16,56$
16/07/2025: 16,33$
15/07/2025: 16,42$
14/07/2025: 16,66$
13/07/2025: 16,86$
12/07/2025: 16,93$
11/07/2025: 16,64$
10/07/2025: 16,66$
09/07/2025: 16,47$
08/07/2025: 15,97$
07/07/2025: 15,82$
06/07/2025: 15,90$
05/07/2025: 15,58$
04/07/2025: 15,39$
03/07/2025: 15,52$
02/07/2025: 15,71$
01/07/2025: 14,70$
30/06/2025: 15,0040$
29/06/2025: 14,61$
28/06/2025: 14,63$
27/06/2025: 14,55$
26/06/2025: 14,18$
25/06/2025: 14,57$
24/06/2025: 14,62$
23/06/2025: 14,37$
22/06/2025: 13,25$
21/06/2025: 13,80$
20/06/2025: 14,12$
19/06/2025: 14,24$
18/06/2025: 14,57$
17/06/2025: 14,29$
16/06/2025: 15,69$
15/06/2025: 14,83$
14/06/2025: 15,060$
13/06/2025: 15,0015$
12/06/2025: 14,74$
11/06/2025: 15,0085$
10/06/2025: 15,56$
09/06/2025: 15,24$
08/06/2025: 15,37$
07/06/2025: 15,24$
06/06/2025: 14,87$
05/06/2025: 14,40$
04/06/2025: 14,91$
03/06/2025: 15,27$
02/06/2025: 15,84$
01/06/2025: 15,21$
31/05/2025: 14,59$

Andamento negli ultimi 90 giorni+23,64%

17,77 $16,88 $15,99 $15,09 $14,20 $13,31 $12,41 $11,52 $
Adesso: 15,90$
29/07/2025: 16,12$
28/07/2025: 16,63$
27/07/2025: 17,46$
26/07/2025: 17,13$
25/07/2025: 17,20$
24/07/2025: 16,31$
23/07/2025: 16,38$
22/07/2025: 17,45$
21/07/2025: 17,62$
20/07/2025: 17,78$
19/07/2025: 16,96$
18/07/2025: 16,74$
17/07/2025: 16,56$
16/07/2025: 16,33$
15/07/2025: 16,42$
14/07/2025: 16,66$
13/07/2025: 16,86$
12/07/2025: 16,93$
11/07/2025: 16,64$
10/07/2025: 16,66$
09/07/2025: 16,47$
08/07/2025: 15,97$
07/07/2025: 15,82$
06/07/2025: 15,90$
05/07/2025: 15,58$
04/07/2025: 15,39$
03/07/2025: 15,52$
02/07/2025: 15,71$
01/07/2025: 14,70$
30/06/2025: 15,0040$
29/06/2025: 14,61$
28/06/2025: 14,63$
27/06/2025: 14,55$
26/06/2025: 14,18$
25/06/2025: 14,57$
24/06/2025: 14,62$
23/06/2025: 14,37$
22/06/2025: 13,25$
21/06/2025: 13,80$
20/06/2025: 14,12$
19/06/2025: 14,24$
18/06/2025: 14,57$
17/06/2025: 14,29$
16/06/2025: 15,69$
15/06/2025: 14,83$
14/06/2025: 15,060$
13/06/2025: 15,0015$
12/06/2025: 14,74$
11/06/2025: 15,0085$
10/06/2025: 15,56$
09/06/2025: 15,24$
08/06/2025: 15,37$
07/06/2025: 15,24$
06/06/2025: 14,87$
05/06/2025: 14,40$
04/06/2025: 14,91$
03/06/2025: 15,27$
02/06/2025: 15,84$
01/06/2025: 15,21$
31/05/2025: 14,59$
30/05/2025: 14,85$
29/05/2025: 15,30$
28/05/2025: 15,49$
27/05/2025: 15,69$
26/05/2025: 15,10$
25/05/2025: 14,50$
24/05/2025: 15,42$
23/05/2025: 15,33$
22/05/2025: 15,98$
21/05/2025: 15,15$
20/05/2025: 15,25$
19/05/2025: 14,67$
18/05/2025: 14,50$
17/05/2025: 14,091$
16/05/2025: 14,20$
15/05/2025: 14,25$
14/05/2025: 14,87$
13/05/2025: 15,21$
12/05/2025: 14,92$
11/05/2025: 15,19$
10/05/2025: 15,19$
09/05/2025: 14,54$
08/05/2025: 13,88$
07/05/2025: 12,98$
06/05/2025: 12,13$
05/05/2025: 12,55$
04/05/2025: 12,38$
03/05/2025: 12,50$
02/05/2025: 12,61$
01/05/2025: 12,86$

Andamento negli ultimi 180 giorni+26,21%

18,21 $16,95 $15,69 $14,43 $13,17 $11,91 $10,65 $9,39 $

Andamento negli ultimi 365 giorni+15,65%

24,98 $22,66 $20,34 $18,01 $15,69 $13,37 $11,05 $8,73 $

Link Utili:

Sito Web:
Decred.org
Proposals.decred.org
Principali Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Decred?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Huobi Global
8,1
$ 15,92
$ 2.109.811
132.674 DCR
60,50%
2
Binance
9,9
$ 15,90
$ 479.558
30.156 DCR
13,75%
3
OceanEx
5,1
$ 96,026
$ 387.100
24.342 DCR
11,10%
4
Gate.io
7,7
$ 15,80
$ 226.420
14.238 DCR
6,49%
5
OKEx
6,9
$ 25,73
$ 217.178
13.657 DCR
6,23%
6
EXMO
6,1
$ 14,99
$ 34.931
2.196 DCR
1,00%
7
BiKi
6,3
$ 114,1
$ 18.576
1.168 DCR
0,53%
8
CoinEx
5,4
$ 15,86
$ 8.510
535,2 DCR
0,24%
9
Hotbit
4,0
$ 116,5
$ 3.904
245,5 DCR
0,11%
10
Kucoin
7,9
$ 13,73
$ 1.052
66,18 DCR
0,03%
11
HitBTC
6,4
$ 15,55
$ 25,87
1,63 DCR
0,00%
12
Hoo.com
4,4
$ 20.000
$ 0,64
0,040 DCR
0,00%
13
Bittrex
7,5
$ 0,000
$ 0,000
0,000 DCR
0,00%
14
Poloniex
7,6
$ 0,000
$ 0,000
0,000 DCR
0,00%
Prezzo Attuale:
$ 15,90
24h:
1.36%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale88%
Prezzo Massimo17,97$
365 giorni
Prezzo Attuale62%
Prezzo Massimo25,42$
di sempre
Prezzo Attuale6%
Prezzo Massimo249,4$

Decred è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 235,8MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,36% mentre nel corso degli ultimi 7 giorni ha perso il 2,91%.

Classifiche:
#150Capitalizzazione
#94Prezzo
#332Volume 24h
#353Rarità
Globale:#166
Capitalizzazione:
235.899.786$ 235,8 MILIONI
Volume 24h:
1.137.940$ 1,1 MILIONI
Quantità Circolante:
14.834.382DCR14,8 MILIONI
Disponibilità Massima:
21.000.000DCR21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/07/202516,12$-3.04%
228/07/202516,63$-4.77%
327/07/202517,46$1.95%
426/07/202517,13$-0.46%
525/07/202517,20$5.45%
624/07/202516,31$-0.39%
723/07/202516,38$-6.12%
822/07/202517,45$-0.99%
921/07/202517,62$-0.88%
1020/07/202517,78$4.81%
1119/07/202516,96$1.30%
1218/07/202516,74$1.11%
1317/07/202516,56$1.42%
1416/07/202516,33$-0.59%
© 2023 by WeCoiners.com
Creato con amore in Italia