Quantcast

Akash Network AKT

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-34%

2,789 $2,623 $2,458 $2,292 $2,127 $1,961 $1,796 $1,631 $
Adesso: 1,82$
23/02/2025: 1,81$
22/02/2025: 1,83$
21/02/2025: 1,78$
20/02/2025: 1,87$
19/02/2025: 1,73$
18/02/2025: 1,72$
17/02/2025: 1,87$
16/02/2025: 1,89$
15/02/2025: 1,90$
14/02/2025: 1,91$
13/02/2025: 1,91$
12/02/2025: 2,00$
11/02/2025: 1,92$
10/02/2025: 1,97$
09/02/2025: 1,91$
08/02/2025: 1,96$
07/02/2025: 1,89$
06/02/2025: 1,86$
05/02/2025: 1,98$
04/02/2025: 2,14$
03/02/2025: 2,30$
02/02/2025: 1,98$
01/02/2025: 2,37$
31/01/2025: 2,62$
30/01/2025: 2,61$
29/01/2025: 2,55$
28/01/2025: 2,47$
27/01/2025: 2,53$
26/01/2025: 2,81$
25/01/2025: 2,78$

Andamento negli ultimi 60 giorni-39%

3,718 $3,420 $3,122 $2,824 $2,525 $2,227 $1,929 $1,631 $
Adesso: 1,82$
23/02/2025: 1,81$
22/02/2025: 1,83$
21/02/2025: 1,78$
20/02/2025: 1,87$
19/02/2025: 1,73$
18/02/2025: 1,72$
17/02/2025: 1,87$
16/02/2025: 1,89$
15/02/2025: 1,90$
14/02/2025: 1,91$
13/02/2025: 1,91$
12/02/2025: 2,00$
11/02/2025: 1,92$
10/02/2025: 1,97$
09/02/2025: 1,91$
08/02/2025: 1,96$
07/02/2025: 1,89$
06/02/2025: 1,86$
05/02/2025: 1,98$
04/02/2025: 2,14$
03/02/2025: 2,30$
02/02/2025: 1,98$
01/02/2025: 2,37$
31/01/2025: 2,62$
30/01/2025: 2,61$
29/01/2025: 2,55$
28/01/2025: 2,47$
27/01/2025: 2,53$
26/01/2025: 2,81$
25/01/2025: 2,78$
24/01/2025: 2,73$
23/01/2025: 2,78$
22/01/2025: 2,85$
21/01/2025: 2,98$
20/01/2025: 2,88$
19/01/2025: 2,80$
18/01/2025: 3,058$
17/01/2025: 3,28$
16/01/2025: 3,043$
15/01/2025: 3,19$
14/01/2025: 3,018$
13/01/2025: 2,91$
12/01/2025: 3,0088$
11/01/2025: 3,11$
10/01/2025: 3,15$
09/01/2025: 3,072$
08/01/2025: 3,22$
07/01/2025: 3,57$
06/01/2025: 3,83$
05/01/2025: 3,47$
04/01/2025: 3,43$
03/01/2025: 3,47$
02/01/2025: 3,45$
01/01/2025: 2,88$
31/12/2024: 2,79$
30/12/2024: 2,84$
29/12/2024: 2,89$
28/12/2024: 3,051$
27/12/2024: 2,97$
26/12/2024: 3,027$

Andamento negli ultimi 90 giorni-53%

4,573 $4,153 $3,733 $3,312 $2,892 $2,471 $2,051 $1,631 $
Adesso: 1,82$
23/02/2025: 1,81$
22/02/2025: 1,83$
21/02/2025: 1,78$
20/02/2025: 1,87$
19/02/2025: 1,73$
18/02/2025: 1,72$
17/02/2025: 1,87$
16/02/2025: 1,89$
15/02/2025: 1,90$
14/02/2025: 1,91$
13/02/2025: 1,91$
12/02/2025: 2,00$
11/02/2025: 1,92$
10/02/2025: 1,97$
09/02/2025: 1,91$
08/02/2025: 1,96$
07/02/2025: 1,89$
06/02/2025: 1,86$
05/02/2025: 1,98$
04/02/2025: 2,14$
03/02/2025: 2,30$
02/02/2025: 1,98$
01/02/2025: 2,37$
31/01/2025: 2,62$
30/01/2025: 2,61$
29/01/2025: 2,55$
28/01/2025: 2,47$
27/01/2025: 2,53$
26/01/2025: 2,81$
25/01/2025: 2,78$
24/01/2025: 2,73$
23/01/2025: 2,78$
22/01/2025: 2,85$
21/01/2025: 2,98$
20/01/2025: 2,88$
19/01/2025: 2,80$
18/01/2025: 3,058$
17/01/2025: 3,28$
16/01/2025: 3,043$
15/01/2025: 3,19$
14/01/2025: 3,018$
13/01/2025: 2,91$
12/01/2025: 3,0088$
11/01/2025: 3,11$
10/01/2025: 3,15$
09/01/2025: 3,072$
08/01/2025: 3,22$
07/01/2025: 3,57$
06/01/2025: 3,83$
05/01/2025: 3,47$
04/01/2025: 3,43$
03/01/2025: 3,47$
02/01/2025: 3,45$
01/01/2025: 2,88$
31/12/2024: 2,79$
30/12/2024: 2,84$
29/12/2024: 2,89$
28/12/2024: 3,051$
27/12/2024: 2,97$
26/12/2024: 3,027$
25/12/2024: 3,24$
24/12/2024: 3,28$
23/12/2024: 3,20$
22/12/2024: 3,090$
21/12/2024: 3,15$
20/12/2024: 3,35$
19/12/2024: 3,14$
18/12/2024: 3,25$
17/12/2024: 3,44$
16/12/2024: 3,76$
15/12/2024: 3,79$
14/12/2024: 3,75$
13/12/2024: 3,87$
12/12/2024: 3,97$
11/12/2024: 4,051$
10/12/2024: 3,76$
09/12/2024: 3,80$
08/12/2024: 4,54$
07/12/2024: 4,59$
06/12/2024: 4,76$
05/12/2024: 4,44$
04/12/2024: 4,32$
03/12/2024: 4,19$
02/12/2024: 4,047$
01/12/2024: 4,39$
30/11/2024: 4,28$
29/11/2024: 4,30$
28/11/2024: 4,37$
27/11/2024: 4,12$
26/11/2024: 3,88$

Andamento negli ultimi 180 giorni-32%

4,745 $4,288 $3,831 $3,373 $2,916 $2,459 $2,002 $1,545 $

Andamento negli ultimi 365 giorni-54%

6,218 $5,551 $4,883 $4,215 $3,548 $2,880 $2,212 $1,545 $

Link Utili:

Sito Web:
Akash.network
Principali Block Explorer:
Akash.bigdipper.live
Social:
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Akash Network?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in AKT (24h)
Volume in %
1
Gate.io
7,7
$ 1,82
$ 1.153.334
632.275 AKT
54,53%
2
BitMart
3,0
$ 1,82
$ 784.748
430.211 AKT
37,11%
3
AscendEX
6,3
$ 1,82
$ 176.844
96.949 AKT
8,36%
4
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 AKT
0,00%
Prezzo Attuale:
$ 1,82
24h:
0.85%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale62%
Prezzo Massimo2,90$
365 giorni
Prezzo Attuale26%
Prezzo Massimo6,96$
di sempre
Prezzo Attuale23%
Prezzo Massimo7,92$

Akash Network è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 392,2MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,85% mentre nel corso degli ultimi 7 giorni ha perso il 2,45%.

Classifiche:
#124Capitalizzazione
#199Prezzo
#300Volume 24h
#955Rarità
Globale:#147
Capitalizzazione:
392.261.906$ 392,2 MILIONI
Volume 24h:
1.481.880$ 1,4 MILIONI
Quantità Circolante:
215.044.584AKT215,0 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
123/02/20251,81$-1.00%
222/02/20251,83$2.65%
321/02/20251,78$-4.80%
420/02/20251,87$8.19%
519/02/20251,73$0.67%
618/02/20251,72$-8.21%
717/02/20251,87$-0.91%
816/02/20251,89$-0.58%
915/02/20251,90$-0.84%
1014/02/20251,91$0.34%
1113/02/20251,91$-4.43%
1212/02/20252,00$3.97%
1311/02/20251,92$-2.34%
1410/02/20251,97$2.83%
© 2023 by WeCoiners.com
Creato con amore in Italia