Quantcast

yearn.finance YFI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.76%

5,789 $5,579 $5,370 $5,161 $4,952 $4,742 $4,533 $4,324 $
Ahora: 5,066$
05/07/2025: 5,017$
04/07/2025: 5,056$
03/07/2025: 5,218$
02/07/2025: 5,255$
01/07/2025: 4,925$
30/06/2025: 5,152$
29/06/2025: 4,960$
28/06/2025: 4,960$
27/06/2025: 4,983$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$

Tendencia de los últimos 60 días-2.51%

6,405 $6,107 $5,810 $5,513 $5,216 $4,918 $4,621 $4,324 $
Ahora: 5,066$
05/07/2025: 5,017$
04/07/2025: 5,056$
03/07/2025: 5,218$
02/07/2025: 5,255$
01/07/2025: 4,925$
30/06/2025: 5,152$
29/06/2025: 4,960$
28/06/2025: 4,960$
27/06/2025: 4,983$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$
27/05/2025: 5,628$
26/05/2025: 5,596$
25/05/2025: 5,488$
24/05/2025: 5,606$
23/05/2025: 5,725$
22/05/2025: 5,862$
21/05/2025: 5,595$
20/05/2025: 5,449$
19/05/2025: 5,565$
18/05/2025: 5,563$
17/05/2025: 5,557$
16/05/2025: 5,684$
15/05/2025: 5,688$
14/05/2025: 6,116$
13/05/2025: 6,350$
12/05/2025: 6,191$
11/05/2025: 6,373$
10/05/2025: 6,382$
09/05/2025: 6,009$
08/05/2025: 5,838$
07/05/2025: 5,196$

Tendencia de los últimos 90 días+10.82%

6,388 $6,075 $5,761 $5,447 $5,134 $4,820 $4,506 $4,193 $
Ahora: 5,066$
05/07/2025: 5,017$
04/07/2025: 5,056$
03/07/2025: 5,218$
02/07/2025: 5,255$
01/07/2025: 4,925$
30/06/2025: 5,152$
29/06/2025: 4,960$
28/06/2025: 4,960$
27/06/2025: 4,983$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$
27/05/2025: 5,628$
26/05/2025: 5,596$
25/05/2025: 5,488$
24/05/2025: 5,606$
23/05/2025: 5,725$
22/05/2025: 5,862$
21/05/2025: 5,595$
20/05/2025: 5,449$
19/05/2025: 5,565$
18/05/2025: 5,563$
17/05/2025: 5,557$
16/05/2025: 5,684$
15/05/2025: 5,688$
14/05/2025: 6,116$
13/05/2025: 6,350$
12/05/2025: 6,191$
11/05/2025: 6,373$
10/05/2025: 6,382$
09/05/2025: 6,009$
08/05/2025: 5,838$
07/05/2025: 5,196$
06/05/2025: 5,029$
05/05/2025: 5,278$
04/05/2025: 5,287$
03/05/2025: 5,412$
02/05/2025: 5,613$
01/05/2025: 5,690$
30/04/2025: 5,621$
29/04/2025: 5,660$
28/04/2025: 5,981$
27/04/2025: 6,320$
26/04/2025: 5,687$
25/04/2025: 5,302$
24/04/2025: 5,178$
23/04/2025: 5,148$
22/04/2025: 4,960$
21/04/2025: 4,716$
20/04/2025: 4,708$
19/04/2025: 4,573$
18/04/2025: 4,482$
17/04/2025: 4,484$
16/04/2025: 4,485$
15/04/2025: 4,525$
14/04/2025: 4,509$
13/04/2025: 4,540$
12/04/2025: 4,781$
11/04/2025: 4,649$
10/04/2025: 4,413$
09/04/2025: 4,804$
08/04/2025: 4,457$
07/04/2025: 4,571$

Tendencia de los últimos 180 días-38%

8,842 $8,147 $7,451 $6,755 $6,059 $5,364 $4,668 $3,972 $

Tendencia de los últimos 365 días-18%

13,805 $12,400 $10,995 $9,591 $8,186 $6,781 $5,377 $3,972 $

Enlaces Útiles:

Sitio web:
Yearn.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar yearn.finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en YFI (24h)
Volumen en %
1
WhiteBIT
4.9
$ 5,068
$ 6,549,908
1,292 YFI
47.83%
2
P2PB2B
4.1
$ 10,253
$ 1,802,294
355.8 YFI
13.16%
3
Huobi Global
8.1
$ 5,181
$ 1,404,697
277.3 YFI
10.26%
4
BiKi
6.3
$ 29,063
$ 600,868
118.6 YFI
4.39%
5
Hoo.com
4.4
$ 14,720
$ 578,451
114.2 YFI
4.22%
6
VCC Exchange
7.1
$ 22,852
$ 431,215
85.12 YFI
3.15%
7
Binance
9.9
$ 5,068
$ 402,506
79.45 YFI
2.94%
8
OKEx
6.9
$ 8,021
$ 397,129
78.39 YFI
2.90%
9
Poloniex
7.6
$ 5,925
$ 366,423
72.33 YFI
2.68%
10
BitMart
3.0
$ 5,066
$ 230,284
45.46 YFI
1.68%
11
Gate.io
7.7
$ 5,070
$ 222,299
43.88 YFI
1.62%
12
Coinbase
9.5
$ 4,919
$ 198,689
39.22 YFI
1.45%
13
Hotbit
4.0
$ 29,163
$ 131,400
25.94 YFI
0.96%
14
HitBTC
6.4
$ 5,065
$ 123,564
24.39 YFI
0.90%
15
Big.ONE
5.9
$ 7,552
$ 68,400
13.50 YFI
0.50%
16
Bithumb
7.8
$ 5,077
$ 47,904
9.46 YFI
0.35%
17
LATOKEN
4.6
$ 5,023
$ 43,763
8.64 YFI
0.32%
18
EXMO
6.1
$ 5,106
$ 37,434
7.39 YFI
0.27%
19
Kucoin
7.9
$ 5,054
$ 27,397
5.41 YFI
0.20%
20
OceanEx
5.1
$ 5,768
$ 12,142
2.40 YFI
0.09%
21
Crypto.com Exchange
7.3
$ 5,156
$ 6,081
1.20 YFI
0.04%
22
CoinEx
5.4
$ 6,122
$ 5,688
1.12 YFI
0.04%
23
PancakeSwap
9.6
$ 52,123
$ 1,627
0.32 YFI
0.01%
24
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,586
0.31 YFI
0.01%
25
Bitkub
5.1
$ 5,076
$ 1,337
0.26 YFI
0.01%
26
BitForex
3.8
$ 10,720
$ 162.1
0.032 YFI
0.00%
27
Bitfinex
8.0
$ 5,063
$ 155.6
0.031 YFI
0.00%
28
Korbit
7.0
$ 5,033
$ 43.012
0.0085 YFI
0.00%
29
ProBit Exchange
3.0
$ 5,931
$ 16.078
0.0032 YFI
0.00%
30
ZB.com
5.0
$ 27,265
$ 3.55
0.00070 YFI
0.00%
31
Bitrue
4.4
$ 5,071
$ 1.82
0.00036 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0051
0.00000100 YFI
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
Precio Actual:
$ 5,066
24h:
0.96%
Precio actual en relación al precio máximo:
30 dias
Precio Actual86%
Precio Naximo5,880$
365 dias
Precio Actual34%
Precio Naximo14,660$
di semper
Precio Actual5%
Precio Naximo93,497$

yearn.finance es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 171.2MILLONES de dólares. En las últimas 24 horas ha ganado un 0.96% mientras que en los últimos 7 días ha ganado un 2.14%.

Clasificaciones:
#176Capitalización
#15Precio
#88Volumen 24h
#63Rareza
Global:#88
Capitalización:
171,276,394$ 171.2 MILLONES
Volumen 24h:
22,691,400$ 22.6 MILLONES
Cantidad en circulación:
33,809YFI33 MIL
Disponibilidad Máxima:
36,666YFI36 MIL
Tendencia de Precio:
#DíaPrecio%
105/07/20255,017$-0.77%
204/07/20255,056$-3.10%
303/07/20255,218$-0.71%
402/07/20255,255$6.70%
501/07/20254,925$-4.41%
630/06/20255,152$3.88%
729/06/20254,960$0.00%
828/06/20254,960$-0.48%
927/06/20254,983$-0.72%
1026/06/20255,020$-2.09%
1125/06/20255,126$-0.70%
1224/06/20255,163$3.74%
1323/06/20254,976$9.34%
1422/06/20254,551$-2.50%
© 2023 by WeCoiners.com
Hecho con amor en Italia