Quantcast

yearn.finance YFI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.57%

5,611 $5,352 $5,093 $4,835 $4,576 $4,317 $4,059 $3,800 $
Ahora: 5,053$
13/10/2025: 5,038$
12/10/2025: 4,940$
11/10/2025: 4,644$
10/10/2025: 4,000$
09/10/2025: 5,372$
08/10/2025: 5,471$
07/10/2025: 5,415$
06/10/2025: 5,590$
05/10/2025: 5,411$
04/10/2025: 5,407$
03/10/2025: 5,584$
02/10/2025: 5,533$
01/10/2025: 5,556$
30/09/2025: 5,429$
29/09/2025: 5,353$
28/09/2025: 5,381$
27/09/2025: 5,169$
26/09/2025: 5,224$
25/09/2025: 5,014$
24/09/2025: 5,225$
23/09/2025: 5,159$
22/09/2025: 5,006$
21/09/2025: 5,326$
20/09/2025: 5,320$
19/09/2025: 5,351$
18/09/2025: 5,568$
17/09/2025: 5,375$
16/09/2025: 5,465$
15/09/2025: 5,315$
14/09/2025: 5,527$

Tendencia de los últimos 60 días-8.40%

6,079 $5,754 $5,428 $5,103 $4,777 $4,451 $4,126 $3,800 $
Ahora: 5,053$
13/10/2025: 5,038$
12/10/2025: 4,940$
11/10/2025: 4,644$
10/10/2025: 4,000$
09/10/2025: 5,372$
08/10/2025: 5,471$
07/10/2025: 5,415$
06/10/2025: 5,590$
05/10/2025: 5,411$
04/10/2025: 5,407$
03/10/2025: 5,584$
02/10/2025: 5,533$
01/10/2025: 5,556$
30/09/2025: 5,429$
29/09/2025: 5,353$
28/09/2025: 5,381$
27/09/2025: 5,169$
26/09/2025: 5,224$
25/09/2025: 5,014$
24/09/2025: 5,225$
23/09/2025: 5,159$
22/09/2025: 5,006$
21/09/2025: 5,326$
20/09/2025: 5,320$
19/09/2025: 5,351$
18/09/2025: 5,568$
17/09/2025: 5,375$
16/09/2025: 5,465$
15/09/2025: 5,315$
14/09/2025: 5,527$
13/09/2025: 5,616$
12/09/2025: 5,629$
11/09/2025: 5,454$
10/09/2025: 5,496$
09/09/2025: 5,332$
08/09/2025: 5,301$
07/09/2025: 5,199$
06/09/2025: 5,211$
05/09/2025: 5,203$
04/09/2025: 5,144$
03/09/2025: 5,359$
02/09/2025: 5,359$
01/09/2025: 5,125$
31/08/2025: 5,406$
30/08/2025: 5,328$
29/08/2025: 5,308$
28/08/2025: 5,400$
27/08/2025: 5,515$
26/08/2025: 5,533$
25/08/2025: 5,344$
24/08/2025: 5,793$
23/08/2025: 5,884$
22/08/2025: 6,100$
21/08/2025: 5,407$
20/08/2025: 5,606$
19/08/2025: 5,391$
18/08/2025: 5,533$
17/08/2025: 5,710$
16/08/2025: 5,659$
15/08/2025: 5,517$

Tendencia de los últimos 90 días-16%

6,231 $5,883 $5,536 $5,189 $4,842 $4,494 $4,147 $3,800 $
Ahora: 5,053$
13/10/2025: 5,038$
12/10/2025: 4,940$
11/10/2025: 4,644$
10/10/2025: 4,000$
09/10/2025: 5,372$
08/10/2025: 5,471$
07/10/2025: 5,415$
06/10/2025: 5,590$
05/10/2025: 5,411$
04/10/2025: 5,407$
03/10/2025: 5,584$
02/10/2025: 5,533$
01/10/2025: 5,556$
30/09/2025: 5,429$
29/09/2025: 5,353$
28/09/2025: 5,381$
27/09/2025: 5,169$
26/09/2025: 5,224$
25/09/2025: 5,014$
24/09/2025: 5,225$
23/09/2025: 5,159$
22/09/2025: 5,006$
21/09/2025: 5,326$
20/09/2025: 5,320$
19/09/2025: 5,351$
18/09/2025: 5,568$
17/09/2025: 5,375$
16/09/2025: 5,465$
15/09/2025: 5,315$
14/09/2025: 5,527$
13/09/2025: 5,616$
12/09/2025: 5,629$
11/09/2025: 5,454$
10/09/2025: 5,496$
09/09/2025: 5,332$
08/09/2025: 5,301$
07/09/2025: 5,199$
06/09/2025: 5,211$
05/09/2025: 5,203$
04/09/2025: 5,144$
03/09/2025: 5,359$
02/09/2025: 5,359$
01/09/2025: 5,125$
31/08/2025: 5,406$
30/08/2025: 5,328$
29/08/2025: 5,308$
28/08/2025: 5,400$
27/08/2025: 5,515$
26/08/2025: 5,533$
25/08/2025: 5,344$
24/08/2025: 5,793$
23/08/2025: 5,884$
22/08/2025: 6,100$
21/08/2025: 5,407$
20/08/2025: 5,606$
19/08/2025: 5,391$
18/08/2025: 5,533$
17/08/2025: 5,710$
16/08/2025: 5,659$
15/08/2025: 5,517$
14/08/2025: 5,500$
13/08/2025: 5,980$
12/08/2025: 5,889$
11/08/2025: 5,620$
10/08/2025: 5,830$
09/08/2025: 6,000$
08/08/2025: 5,642$
07/08/2025: 5,480$
06/08/2025: 5,262$
05/08/2025: 5,148$
04/08/2025: 5,290$
03/08/2025: 5,113$
02/08/2025: 4,998$
01/08/2025: 5,042$
31/07/2025: 5,265$
30/07/2025: 5,420$
29/07/2025: 5,399$
28/07/2025: 5,511$
27/07/2025: 5,677$
26/07/2025: 5,594$
25/07/2025: 5,517$
24/07/2025: 5,577$
23/07/2025: 5,551$
22/07/2025: 6,037$
21/07/2025: 6,060$
20/07/2025: 6,264$
19/07/2025: 6,046$
18/07/2025: 5,939$
17/07/2025: 5,976$
16/07/2025: 6,039$

Tendencia de los últimos 180 días+12.70%

6,569 $6,145 $5,721 $5,297 $4,873 $4,448 $4,024 $3,600 $

Tendencia de los últimos 365 días+0.63%

13,756 $12,305 $10,854 $9,403 $7,952 $6,502 $5,051 $3,600 $

Enlaces Útiles:

Sitio web:
Yearn.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar yearn.finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en YFI (24h)
Volumen en %
1
Huobi Global
8.1
$ 5,076
$ 8,455,176
1,673 YFI
40.81%
2
Binance
9.9
$ 5,154
$ 3,898,125
771.4 YFI
18.82%
3
P2PB2B
4.1
$ 10,253
$ 1,797,883
355.8 YFI
8.68%
4
Gate.io
7.7
$ 5,063
$ 1,173,053
232.1 YFI
5.66%
5
BiKi
6.3
$ 29,063
$ 599,397
118.6 YFI
2.89%
6
Hoo.com
4.4
$ 14,720
$ 577,035
114.2 YFI
2.79%
7
HitBTC
6.4
$ 5,055
$ 510,704
101.1 YFI
2.47%
8
Kucoin
7.9
$ 5,076
$ 509,019
100.7 YFI
2.46%
9
WhiteBIT
4.9
$ 5,040
$ 494,908
97.93 YFI
2.39%
10
BitMart
3.0
$ 5,054
$ 494,888
97.93 YFI
2.39%
11
VCC Exchange
7.1
$ 22,852
$ 430,159
85.12 YFI
2.08%
12
OKEx
6.9
$ 8,021
$ 396,157
78.39 YFI
1.91%
13
Poloniex
7.6
$ 5,925
$ 365,526
72.33 YFI
1.76%
14
Bithumb
7.8
$ 5,278
$ 337,726
66.83 YFI
1.63%
15
Coinbase
9.5
$ 4,919
$ 198,202
39.22 YFI
0.96%
16
LATOKEN
4.6
$ 5,028
$ 150,111
29.70 YFI
0.72%
17
Hotbit
4.0
$ 29,163
$ 131,078
25.94 YFI
0.63%
18
Big.ONE
5.9
$ 7,552
$ 68,233
13.50 YFI
0.33%
19
CoinEx
5.4
$ 5,181
$ 46,508
9.20 YFI
0.22%
20
EXMO
6.1
$ 5,035
$ 40,708
8.055 YFI
0.20%
21
Bitkub
5.1
$ 4,931
$ 19,988
3.96 YFI
0.10%
22
OceanEx
5.1
$ 5,768
$ 12,112
2.40 YFI
0.06%
23
Crypto.com Exchange
7.3
$ 5,156
$ 6,066
1.20 YFI
0.03%
24
PancakeSwap
9.6
$ 52,123
$ 1,624
0.32 YFI
0.01%
25
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,582
0.31 YFI
0.01%
26
Bitfinex
8.0
$ 5,053
$ 1,181
0.23 YFI
0.01%
27
BitForex
3.8
$ 10,725
$ 161.7
0.032 YFI
0.00%
28
Korbit
7.0
$ 5,136
$ 64.28
0.013 YFI
0.00%
29
ProBit Exchange
3.0
$ 3,661
$ 41.59
0.0082 YFI
0.00%
30
Bitrue
4.4
$ 5,058
$ 13.23
0.0026 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 3.54
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0051
0.00000100 YFI
0.00%
33
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
Precio Actual:
$ 5,053
24h:
0.30%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo5,646$
365 dias
Precio Actual34%
Precio Naximo14,660$
di semper
Precio Actual5%
Precio Naximo93,497$

yearn.finance es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 171.2MILLONES de dólares. En las últimas 24 horas ha ganado un 0.30% mientras que en los últimos 7 días ha perdido un 6.67%.

Clasificaciones:
#179Capitalización
#15Precio
#88Volumen 24h
#63Rareza
Global:#88
Capitalización:
171,215,971$ 171.2 MILLONES
Volumen 24h:
22,691,400$ 22.6 MILLONES
Cantidad en circulación:
33,880YFI33 MIL
Disponibilidad Máxima:
36,666YFI36 MIL
Tendencia de Precio:
#DíaPrecio%
113/10/20255,038$2.00%
212/10/20254,940$6.36%
311/10/20254,644$16.11%
410/10/20254,000$-25.54%
509/10/20255,372$-1.80%
608/10/20255,471$1.03%
707/10/20255,415$-3.13%
806/10/20255,590$3.30%
905/10/20255,411$0.07%
1004/10/20255,407$-3.16%
1103/10/20255,584$0.92%
1202/10/20255,533$-0.41%
1301/10/20255,556$2.34%
1430/09/20255,429$1.42%
© 2025 by WeCoiners.com
Hecho con amor en Italia