Quantcast

yearn.finance YFI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-17%

5,207 $4,952 $4,697 $4,441 $4,186 $3,931 $3,675 $3,420 $
Ahora: 3,940$
26/11/2025: 3,940$
25/11/2025: 4,098$
24/11/2025: 4,200$
23/11/2025: 3,863$
22/11/2025: 3,600$
21/11/2025: 3,979$
20/11/2025: 4,175$
19/11/2025: 4,321$
18/11/2025: 4,465$
17/11/2025: 4,206$
16/11/2025: 4,583$
15/11/2025: 4,659$
14/11/2025: 4,603$
13/11/2025: 4,666$
12/11/2025: 4,790$
11/11/2025: 4,797$
10/11/2025: 4,908$
09/11/2025: 4,960$
08/11/2025: 4,888$
07/11/2025: 5,202$
06/11/2025: 4,803$
05/11/2025: 4,459$
04/11/2025: 4,388$
03/11/2025: 4,559$
02/11/2025: 4,640$
01/11/2025: 4,686$
31/10/2025: 4,687$
30/10/2025: 4,579$
29/10/2025: 4,744$
28/10/2025: 4,801$

Tendencia de los últimos 60 días-26%

5,563 $5,257 $4,951 $4,645 $4,339 $4,032 $3,726 $3,420 $
Ahora: 3,940$
26/11/2025: 3,940$
25/11/2025: 4,098$
24/11/2025: 4,200$
23/11/2025: 3,863$
22/11/2025: 3,600$
21/11/2025: 3,979$
20/11/2025: 4,175$
19/11/2025: 4,321$
18/11/2025: 4,465$
17/11/2025: 4,206$
16/11/2025: 4,583$
15/11/2025: 4,659$
14/11/2025: 4,603$
13/11/2025: 4,666$
12/11/2025: 4,790$
11/11/2025: 4,797$
10/11/2025: 4,908$
09/11/2025: 4,960$
08/11/2025: 4,888$
07/11/2025: 5,202$
06/11/2025: 4,803$
05/11/2025: 4,459$
04/11/2025: 4,388$
03/11/2025: 4,559$
02/11/2025: 4,640$
01/11/2025: 4,686$
31/10/2025: 4,687$
30/10/2025: 4,579$
29/10/2025: 4,744$
28/10/2025: 4,801$
27/10/2025: 4,798$
26/10/2025: 4,900$
25/10/2025: 4,754$
24/10/2025: 4,789$
23/10/2025: 4,791$
22/10/2025: 4,598$
21/10/2025: 4,865$
20/10/2025: 4,866$
19/10/2025: 4,881$
18/10/2025: 4,741$
17/10/2025: 4,650$
16/10/2025: 4,658$
15/10/2025: 4,777$
14/10/2025: 4,927$
13/10/2025: 5,038$
12/10/2025: 4,940$
11/10/2025: 4,644$
10/10/2025: 4,000$
09/10/2025: 5,372$
08/10/2025: 5,471$
07/10/2025: 5,415$
06/10/2025: 5,590$
05/10/2025: 5,411$
04/10/2025: 5,407$
03/10/2025: 5,584$
02/10/2025: 5,533$
01/10/2025: 5,556$
30/09/2025: 5,429$
29/09/2025: 5,353$
28/09/2025: 5,381$

Tendencia de los últimos 90 días-25%

5,600 $5,288 $4,977 $4,666 $4,354 $4,043 $3,731 $3,420 $
Ahora: 3,940$
26/11/2025: 3,940$
25/11/2025: 4,098$
24/11/2025: 4,200$
23/11/2025: 3,863$
22/11/2025: 3,600$
21/11/2025: 3,979$
20/11/2025: 4,175$
19/11/2025: 4,321$
18/11/2025: 4,465$
17/11/2025: 4,206$
16/11/2025: 4,583$
15/11/2025: 4,659$
14/11/2025: 4,603$
13/11/2025: 4,666$
12/11/2025: 4,790$
11/11/2025: 4,797$
10/11/2025: 4,908$
09/11/2025: 4,960$
08/11/2025: 4,888$
07/11/2025: 5,202$
06/11/2025: 4,803$
05/11/2025: 4,459$
04/11/2025: 4,388$
03/11/2025: 4,559$
02/11/2025: 4,640$
01/11/2025: 4,686$
31/10/2025: 4,687$
30/10/2025: 4,579$
29/10/2025: 4,744$
28/10/2025: 4,801$
27/10/2025: 4,798$
26/10/2025: 4,900$
25/10/2025: 4,754$
24/10/2025: 4,789$
23/10/2025: 4,791$
22/10/2025: 4,598$
21/10/2025: 4,865$
20/10/2025: 4,866$
19/10/2025: 4,881$
18/10/2025: 4,741$
17/10/2025: 4,650$
16/10/2025: 4,658$
15/10/2025: 4,777$
14/10/2025: 4,927$
13/10/2025: 5,038$
12/10/2025: 4,940$
11/10/2025: 4,644$
10/10/2025: 4,000$
09/10/2025: 5,372$
08/10/2025: 5,471$
07/10/2025: 5,415$
06/10/2025: 5,590$
05/10/2025: 5,411$
04/10/2025: 5,407$
03/10/2025: 5,584$
02/10/2025: 5,533$
01/10/2025: 5,556$
30/09/2025: 5,429$
29/09/2025: 5,353$
28/09/2025: 5,381$
27/09/2025: 5,169$
26/09/2025: 5,224$
25/09/2025: 5,014$
24/09/2025: 5,225$
23/09/2025: 5,159$
22/09/2025: 5,006$
21/09/2025: 5,326$
20/09/2025: 5,320$
19/09/2025: 5,351$
18/09/2025: 5,568$
17/09/2025: 5,375$
16/09/2025: 5,465$
15/09/2025: 5,315$
14/09/2025: 5,527$
13/09/2025: 5,616$
12/09/2025: 5,629$
11/09/2025: 5,454$
10/09/2025: 5,496$
09/09/2025: 5,332$
08/09/2025: 5,301$
07/09/2025: 5,199$
06/09/2025: 5,211$
05/09/2025: 5,203$
04/09/2025: 5,144$
03/09/2025: 5,359$
02/09/2025: 5,359$
01/09/2025: 5,125$
31/08/2025: 5,406$
30/08/2025: 5,328$
29/08/2025: 5,308$

Tendencia de los últimos 180 días-24%

6,409 $5,956 $5,504 $5,051 $4,598 $4,145 $3,693 $3,240 $

Tendencia de los últimos 365 días-47%

13,708 $12,213 $10,717 $9,222 $7,726 $6,231 $4,735 $3,240 $

Enlaces Útiles:

Sitio web:
Yearn.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar yearn.finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en YFI (24h)
Volumen en %
1
Huobi Global
8.1
$ 4,170
$ 4,881,939
1,239 YFI
44.00%
2
P2PB2B
4.1
$ 10,253
$ 1,401,741
355.8 YFI
12.63%
3
Binance
9.9
$ 4,837
$ 1,336,679
339.3 YFI
12.05%
4
BiKi
6.3
$ 29,063
$ 467,327
118.6 YFI
4.21%
5
Hoo.com
4.4
$ 14,720
$ 449,892
114.2 YFI
4.06%
6
WhiteBIT
4.9
$ 4,150
$ 363,520
92.26 YFI
3.28%
7
Coinbase
9.5
$ 4,907
$ 347,738
88.26 YFI
3.13%
8
VCC Exchange
7.1
$ 22,852
$ 335,379
85.12 YFI
3.02%
9
OKEx
6.9
$ 8,021
$ 308,869
78.39 YFI
2.78%
10
Poloniex
7.6
$ 5,925
$ 284,987
72.33 YFI
2.57%
11
BitMart
3.0
$ 4,159
$ 240,284
60.98 YFI
2.17%
12
HitBTC
6.4
$ 4,144
$ 169,901
43.12 YFI
1.53%
13
Bithumb
7.8
$ 4,231
$ 140,004
35.53 YFI
1.26%
14
Hotbit
4.0
$ 29,163
$ 102,196
25.94 YFI
0.92%
15
EXMO
6.1
$ 3,884
$ 81,581
20.71 YFI
0.74%
16
Kucoin
7.9
$ 4,156
$ 53,279
13.52 YFI
0.48%
17
Big.ONE
5.9
$ 7,552
$ 53,198
13.50 YFI
0.48%
18
LATOKEN
4.6
$ 4,493
$ 23,094
5.86 YFI
0.21%
19
CoinEx
5.4
$ 4,511
$ 14,886
3.78 YFI
0.13%
20
Gate.io
7.7
$ 4,147
$ 13,625
3.46 YFI
0.12%
21
OceanEx
5.1
$ 5,768
$ 9,443
2.40 YFI
0.09%
22
Bitkub
5.1
$ 4,202
$ 5,233
1.33 YFI
0.05%
23
Crypto.com Exchange
7.3
$ 5,156
$ 4,730
1.20 YFI
0.04%
24
Korbit
7.0
$ 4,195
$ 1,360
0.35 YFI
0.01%
25
PancakeSwap
9.6
$ 52,123
$ 1,266
0.32 YFI
0.01%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,233
0.31 YFI
0.01%
27
Bitfinex
8.0
$ 3,923
$ 1,022
0.26 YFI
0.01%
28
BitForex
3.8
$ 10,715
$ 126.1
0.032 YFI
0.00%
29
ProBit Exchange
3.0
$ 3,283
$ 102.3
0.026 YFI
0.00%
30
Bitrue
4.4
$ 4,147
$ 2.93
0.00074 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 2.76
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0039
0.00000100 YFI
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
Precio Actual:
$ 3,940
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual74%
Precio Naximo5,320$
365 dias
Precio Actual26%
Precio Naximo14,660$
di semper
Precio Actual4%
Precio Naximo93,497$

yearn.finance es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 133.9MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha perdido un 5.64%.

Clasificaciones:
#191Capitalización
#16Precio
#88Volumen 24h
#63Rareza
Global:#90
Capitalización:
133,904,301$ 133.9 MILLONES
Volumen 24h:
22,691,400$ 22.6 MILLONES
Cantidad en circulación:
33,985YFI33 MIL
Disponibilidad Máxima:
36,666YFI36 MIL
Tendencia de Precio:
#DíaPrecio%
126/11/20253,940$-3.87%
225/11/20254,098$-2.41%
324/11/20254,200$8.70%
423/11/20253,863$7.33%
522/11/20253,600$-9.53%
621/11/20253,979$-4.70%
720/11/20254,175$-3.38%
819/11/20254,321$-3.22%
918/11/20254,465$6.16%
1017/11/20254,206$-8.23%
1116/11/20254,583$-1.64%
1215/11/20254,659$1.21%
1314/11/20254,603$-1.34%
1413/11/20254,666$-2.58%
© 2025 by WeCoiners.com
Hecho con amor en Italia