Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-6.87%

125,255 $122,097 $118,939 $115,781 $112,622 $109,464 $106,306 $103,148 $
Ahora: 108,577$
29/08/2025: 108,725$
28/08/2025: 112,299$
27/08/2025: 111,685$
26/08/2025: 111,825$
25/08/2025: 110,530$
24/08/2025: 113,450$
23/08/2025: 115,404$
22/08/2025: 117,254$
21/08/2025: 112,863$
20/08/2025: 114,705$
19/08/2025: 113,692$
18/08/2025: 116,783$
17/08/2025: 117,866$
16/08/2025: 117,649$
15/08/2025: 117,447$
14/08/2025: 117,876$
13/08/2025: 122,298$
12/08/2025: 119,801$
11/08/2025: 118,234$
10/08/2025: 118,566$
09/08/2025: 116,543$
08/08/2025: 117,005$
07/08/2025: 117,271$
06/08/2025: 115,131$
05/08/2025: 113,584$
04/08/2025: 115,235$
03/08/2025: 114,517$
02/08/2025: 113,123$
01/08/2025: 114,117$
31/07/2025: 116,587$

Tendencia de los últimos 60 días+2.48%

124,943 $121,473 $118,002 $114,532 $111,062 $107,592 $104,122 $100,652 $
Ahora: 108,577$
29/08/2025: 108,725$
28/08/2025: 112,299$
27/08/2025: 111,685$
26/08/2025: 111,825$
25/08/2025: 110,530$
24/08/2025: 113,450$
23/08/2025: 115,404$
22/08/2025: 117,254$
21/08/2025: 112,863$
20/08/2025: 114,705$
19/08/2025: 113,692$
18/08/2025: 116,783$
17/08/2025: 117,866$
16/08/2025: 117,649$
15/08/2025: 117,447$
14/08/2025: 117,876$
13/08/2025: 122,298$
12/08/2025: 119,801$
11/08/2025: 118,234$
10/08/2025: 118,566$
09/08/2025: 116,543$
08/08/2025: 117,005$
07/08/2025: 117,271$
06/08/2025: 115,131$
05/08/2025: 113,584$
04/08/2025: 115,235$
03/08/2025: 114,517$
02/08/2025: 113,123$
01/08/2025: 114,117$
31/07/2025: 116,587$
30/07/2025: 117,318$
29/07/2025: 117,632$
28/07/2025: 118,126$
27/07/2025: 119,268$
26/07/2025: 118,086$
25/07/2025: 117,243$
24/07/2025: 118,538$
23/07/2025: 118,103$
22/07/2025: 119,462$
21/07/2025: 117,185$
20/07/2025: 117,956$
19/07/2025: 117,590$
18/07/2025: 117,630$
17/07/2025: 120,368$
16/07/2025: 119,433$
15/07/2025: 117,410$
14/07/2025: 119,940$
13/07/2025: 118,372$
12/07/2025: 117,146$
11/07/2025: 117,151$
10/07/2025: 116,278$
09/07/2025: 110,899$
08/07/2025: 109,008$
07/07/2025: 108,299$
06/07/2025: 109,194$
05/07/2025: 108,158$
04/07/2025: 108,036$
03/07/2025: 109,859$
02/07/2025: 109,557$
01/07/2025: 105,949$

Tendencia de los últimos 90 días+2.98%

124,174 $119,936 $115,697 $111,459 $107,220 $102,982 $98,744 $94,505 $
Ahora: 108,577$
29/08/2025: 108,725$
28/08/2025: 112,299$
27/08/2025: 111,685$
26/08/2025: 111,825$
25/08/2025: 110,530$
24/08/2025: 113,450$
23/08/2025: 115,404$
22/08/2025: 117,254$
21/08/2025: 112,863$
20/08/2025: 114,705$
19/08/2025: 113,692$
18/08/2025: 116,783$
17/08/2025: 117,866$
16/08/2025: 117,649$
15/08/2025: 117,447$
14/08/2025: 117,876$
13/08/2025: 122,298$
12/08/2025: 119,801$
11/08/2025: 118,234$
10/08/2025: 118,566$
09/08/2025: 116,543$
08/08/2025: 117,005$
07/08/2025: 117,271$
06/08/2025: 115,131$
05/08/2025: 113,584$
04/08/2025: 115,235$
03/08/2025: 114,517$
02/08/2025: 113,123$
01/08/2025: 114,117$
31/07/2025: 116,587$
30/07/2025: 117,318$
29/07/2025: 117,632$
28/07/2025: 118,126$
27/07/2025: 119,268$
26/07/2025: 118,086$
25/07/2025: 117,243$
24/07/2025: 118,538$
23/07/2025: 118,103$
22/07/2025: 119,462$
21/07/2025: 117,185$
20/07/2025: 117,956$
19/07/2025: 117,590$
18/07/2025: 117,630$
17/07/2025: 120,368$
16/07/2025: 119,433$
15/07/2025: 117,410$
14/07/2025: 119,940$
13/07/2025: 118,372$
12/07/2025: 117,146$
11/07/2025: 117,151$
10/07/2025: 116,278$
09/07/2025: 110,899$
08/07/2025: 109,008$
07/07/2025: 108,299$
06/07/2025: 109,194$
05/07/2025: 108,158$
04/07/2025: 108,036$
03/07/2025: 109,859$
02/07/2025: 109,557$
01/07/2025: 105,949$
30/06/2025: 107,149$
29/06/2025: 107,577$
28/06/2025: 107,245$
27/06/2025: 107,080$
26/06/2025: 106,963$
25/06/2025: 107,356$
24/06/2025: 105,951$
23/06/2025: 103,757$
22/06/2025: 99,479$
21/06/2025: 101,803$
20/06/2025: 103,510$
19/06/2025: 104,457$
18/06/2025: 105,084$
17/06/2025: 104,636$
16/06/2025: 108,557$
15/06/2025: 104,993$
14/06/2025: 105,456$
13/06/2025: 105,521$
12/06/2025: 106,119$
11/06/2025: 108,719$
10/06/2025: 109,651$
09/06/2025: 109,712$
08/06/2025: 106,472$
07/06/2025: 105,845$
06/06/2025: 104,475$
05/06/2025: 101,364$
04/06/2025: 104,881$
03/06/2025: 105,510$
02/06/2025: 104,834$
01/06/2025: 105,436$

Tendencia de los últimos 180 días+24.91%

125,919 $117,832 $109,745 $101,658 $93,571 $85,484 $77,397 $69,310 $

Tendencia de los últimos 365 días+83.75%

123,147 $112,456 $101,765 $91,074 $80,383 $69,692 $59,001 $48,310 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
OKEx
6.9
$ 19,268
$ 93,255,848
858.9 WBTC
51.58%
2
Bitrue
4.4
$ 108,633
$ 41,602,927
383.2 WBTC
23.01%
3
Binance
9.9
$ 108,581
$ 27,142,618
250.0 WBTC
15.01%
4
Poloniex
7.6
$ 29,181
$ 11,407,403
105.1 WBTC
6.31%
5
Hotbit
4.0
$ 32,748
$ 3,928,847
36.18 WBTC
2.17%
6
Hoo.com
4.4
$ 23,508
$ 2,045,275
18.84 WBTC
1.13%
7
Coinbase
9.5
$ 58,381
$ 1,086,823
10.0097 WBTC
0.60%
8
Gate.io
7.7
$ 97,875
$ 112,073
1.032 WBTC
0.06%
9
Crypto.com Exchange
7.3
$ 95,960
$ 86,839
0.80 WBTC
0.05%
10
HitBTC
6.4
$ 105,298
$ 44,326
0.41 WBTC
0.02%
11
Bilaxy
3.9
$ 92,053
$ 29,299
0.27 WBTC
0.02%
12
BiKi
6.3
$ 40,901
$ 21,693
0.20 WBTC
0.01%
13
Huobi Global
8.1
$ 64,307
$ 20,424
0.19 WBTC
0.01%
14
Kucoin
7.9
$ 99,122
$ 912.0
0.0084 WBTC
0.00%
15
Korbit
7.0
$ 111,595
$ 105.5
0.00097 WBTC
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 108,577
24h:
0.14%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo124,059$
365 dias
Precio Actual87%
Precio Naximo124,059$
di semper
Precio Actual87%
Precio Naximo124,059$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 13.8MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.14% mientras que en los últimos 7 días ha perdido un 5.92%.

Clasificaciones:
#20Capitalización
#3Precio
#22Volumen 24h
#88Rareza
Global:#13
Capitalización:
13,811,485,607$ 13.8 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
127,205WBTC127 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/08/2025108,725$-3.18%
228/08/2025112,299$0.55%
327/08/2025111,685$-0.13%
426/08/2025111,825$1.17%
525/08/2025110,530$-2.57%
624/08/2025113,450$-1.69%
723/08/2025115,404$-1.58%
822/08/2025117,254$3.89%
921/08/2025112,863$-1.61%
1020/08/2025114,705$0.89%
1119/08/2025113,692$-2.65%
1218/08/2025116,783$-0.92%
1317/08/2025117,866$0.18%
1416/08/2025117,649$0.17%
© 2023 by WeCoiners.com
Hecho con amor en Italia