Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+8.36%

96,124 $92,843 $89,563 $86,282 $83,002 $79,721 $76,441 $73,160 $
Ahora: 94,670$
25/04/2025: 94,580$
24/04/2025: 93,300$
23/04/2025: 93,483$
22/04/2025: 92,788$
21/04/2025: 87,262$
20/04/2025: 84,854$
19/04/2025: 85,211$
18/04/2025: 84,486$
17/04/2025: 84,905$
16/04/2025: 84,610$
15/04/2025: 84,046$
14/04/2025: 84,582$
13/04/2025: 83,401$
12/04/2025: 85,343$
11/04/2025: 83,723$
10/04/2025: 79,700$
09/04/2025: 83,083$
08/04/2025: 77,010$
07/04/2025: 79,335$
06/04/2025: 79,045$
05/04/2025: 82,988$
04/04/2025: 84,166$
03/04/2025: 82,516$
02/04/2025: 84,483$
01/04/2025: 85,218$
31/03/2025: 82,701$
30/03/2025: 82,231$
29/03/2025: 82,457$
28/03/2025: 84,460$
27/03/2025: 87,369$

Tendencia de los últimos 60 días+6.54%

96,124 $92,843 $89,563 $86,282 $83,002 $79,721 $76,441 $73,160 $
Ahora: 94,670$
25/04/2025: 94,580$
24/04/2025: 93,300$
23/04/2025: 93,483$
22/04/2025: 92,788$
21/04/2025: 87,262$
20/04/2025: 84,854$
19/04/2025: 85,211$
18/04/2025: 84,486$
17/04/2025: 84,905$
16/04/2025: 84,610$
15/04/2025: 84,046$
14/04/2025: 84,582$
13/04/2025: 83,401$
12/04/2025: 85,343$
11/04/2025: 83,723$
10/04/2025: 79,700$
09/04/2025: 83,083$
08/04/2025: 77,010$
07/04/2025: 79,335$
06/04/2025: 79,045$
05/04/2025: 82,988$
04/04/2025: 84,166$
03/04/2025: 82,516$
02/04/2025: 84,483$
01/04/2025: 85,218$
31/03/2025: 82,701$
30/03/2025: 82,231$
29/03/2025: 82,457$
28/03/2025: 84,460$
27/03/2025: 87,369$
26/03/2025: 86,971$
25/03/2025: 87,581$
24/03/2025: 87,437$
23/03/2025: 85,415$
22/03/2025: 83,958$
21/03/2025: 84,176$
20/03/2025: 84,097$
19/03/2025: 86,266$
18/03/2025: 82,598$
17/03/2025: 84,122$
16/03/2025: 82,222$
15/03/2025: 84,413$
14/03/2025: 84,516$
13/03/2025: 81,323$
12/03/2025: 83,700$
11/03/2025: 83,095$
10/03/2025: 79,755$
09/03/2025: 80,723$
08/03/2025: 86,325$
07/03/2025: 86,908$
06/03/2025: 90,429$
05/03/2025: 90,406$
04/03/2025: 87,664$
03/03/2025: 86,923$
02/03/2025: 94,339$
01/03/2025: 86,216$
28/02/2025: 84,172$
27/02/2025: 84,545$
26/02/2025: 85,034$
25/02/2025: 88,856$

Tendencia de los últimos 90 días-9.21%

105,516 $100,894 $96,272 $91,649 $87,027 $82,405 $77,782 $73,160 $
Ahora: 94,670$
25/04/2025: 94,580$
24/04/2025: 93,300$
23/04/2025: 93,483$
22/04/2025: 92,788$
21/04/2025: 87,262$
20/04/2025: 84,854$
19/04/2025: 85,211$
18/04/2025: 84,486$
17/04/2025: 84,905$
16/04/2025: 84,610$
15/04/2025: 84,046$
14/04/2025: 84,582$
13/04/2025: 83,401$
12/04/2025: 85,343$
11/04/2025: 83,723$
10/04/2025: 79,700$
09/04/2025: 83,083$
08/04/2025: 77,010$
07/04/2025: 79,335$
06/04/2025: 79,045$
05/04/2025: 82,988$
04/04/2025: 84,166$
03/04/2025: 82,516$
02/04/2025: 84,483$
01/04/2025: 85,218$
31/03/2025: 82,701$
30/03/2025: 82,231$
29/03/2025: 82,457$
28/03/2025: 84,460$
27/03/2025: 87,369$
26/03/2025: 86,971$
25/03/2025: 87,581$
24/03/2025: 87,437$
23/03/2025: 85,415$
22/03/2025: 83,958$
21/03/2025: 84,176$
20/03/2025: 84,097$
19/03/2025: 86,266$
18/03/2025: 82,598$
17/03/2025: 84,122$
16/03/2025: 82,222$
15/03/2025: 84,413$
14/03/2025: 84,516$
13/03/2025: 81,323$
12/03/2025: 83,700$
11/03/2025: 83,095$
10/03/2025: 79,755$
09/03/2025: 80,723$
08/03/2025: 86,325$
07/03/2025: 86,908$
06/03/2025: 90,429$
05/03/2025: 90,406$
04/03/2025: 87,664$
03/03/2025: 86,923$
02/03/2025: 94,339$
01/03/2025: 86,216$
28/02/2025: 84,172$
27/02/2025: 84,545$
26/02/2025: 85,034$
25/02/2025: 88,856$
24/02/2025: 92,778$
23/02/2025: 96,026$
22/02/2025: 96,661$
21/02/2025: 95,911$
20/02/2025: 98,066$
19/02/2025: 96,603$
18/02/2025: 95,299$
17/02/2025: 95,959$
16/02/2025: 96,840$
15/02/2025: 97,378$
14/02/2025: 97,011$
13/02/2025: 96,419$
12/02/2025: 97,750$
11/02/2025: 95,960$
10/02/2025: 97,258$
09/02/2025: 95,705$
08/02/2025: 96,442$
07/02/2025: 95,959$
06/02/2025: 96,726$
05/02/2025: 96,508$
04/02/2025: 97,626$
03/02/2025: 101,486$
02/02/2025: 97,188$
01/02/2025: 100,585$
31/01/2025: 102,179$
30/01/2025: 104,894$
29/01/2025: 103,364$
28/01/2025: 100,914$
27/01/2025: 101,791$
26/01/2025: 104,270$

Tendencia de los últimos 180 días+35.70%

109,077 $102,221 $95,365 $88,509 $81,653 $74,797 $67,941 $61,086 $

Tendencia de los últimos 365 días+47.63%

107,391 $98,951 $90,511 $82,070 $73,630 $65,190 $56,750 $48,310 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
OKEx
6.9
$ 19,268
$ 81,311,761
858.9 WBTC
47.94%
2
Bitrue
4.4
$ 94,839
$ 48,093,005
508.0 WBTC
28.35%
3
Binance
9.9
$ 94,740
$ 23,570,480
249.0 WBTC
13.90%
4
Poloniex
7.6
$ 29,181
$ 9,946,358
105.1 WBTC
5.86%
5
Hotbit
4.0
$ 32,748
$ 3,425,646
36.18 WBTC
2.02%
6
Hoo.com
4.4
$ 23,508
$ 1,783,319
18.84 WBTC
1.05%
7
Coinbase
9.5
$ 58,381
$ 947,624
10.0097 WBTC
0.56%
8
Gate.io
7.7
$ 94,895
$ 314,741
3.32 WBTC
0.19%
9
HitBTC
6.4
$ 94,880
$ 87,682
0.93 WBTC
0.05%
10
Kucoin
7.9
$ 94,532
$ 49,900
0.53 WBTC
0.03%
11
Bilaxy
3.9
$ 92,053
$ 25,546
0.27 WBTC
0.02%
12
Crypto.com Exchange
7.3
$ 58,940
$ 19,246
0.20 WBTC
0.01%
13
BiKi
6.3
$ 40,901
$ 18,915
0.20 WBTC
0.01%
14
Huobi Global
8.1
$ 64,307
$ 17,808
0.19 WBTC
0.01%
15
Korbit
7.0
$ 79,229
$ 73.12
0.00077 WBTC
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 94,670
24h:
0.10%
Precio actual en relación al precio máximo:
30 dias
Precio Actual98%
Precio Naximo95,646$
365 dias
Precio Actual86%
Precio Naximo109,092$
di semper
Precio Actual86%
Precio Naximo109,092$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 12.2MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.10% mientras que en los últimos 7 días ha ganado un 11.10%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#19Capitalización
#4Precio
#22Volumen 24h
#89Rareza
Global:#11
Capitalización:
12,210,331,185$ 12.2 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
128,977WBTC128 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
125/04/202594,580$1.37%
224/04/202593,300$-0.20%
323/04/202593,483$0.75%
422/04/202592,788$6.33%
521/04/202587,262$2.84%
620/04/202584,854$-0.42%
719/04/202585,211$0.86%
818/04/202584,486$-0.49%
917/04/202584,905$0.35%
1016/04/202584,610$0.67%
1115/04/202584,046$-0.63%
1214/04/202584,582$1.42%
1313/04/202583,401$-2.28%
1412/04/202585,343$1.94%
© 2023 by WeCoiners.com
Hecho con amor en Italia