Quantcast

Venus XVS

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-13%

7.568 $7.162 $6.757 $6.352 $5.946 $5.541 $5.135 $4.730 $
Ahora: 5.62$
13/10/2025: 5.88$
12/10/2025: 5.69$
11/10/2025: 4.99$
10/10/2025: 4.98$
09/10/2025: 6.86$
08/10/2025: 7.59$
07/10/2025: 6.91$
06/10/2025: 6.68$
05/10/2025: 6.35$
04/10/2025: 6.45$
03/10/2025: 6.90$
02/10/2025: 6.35$
01/10/2025: 5.97$
30/09/2025: 5.81$
29/09/2025: 6.022$
28/09/2025: 6.0032$
27/09/2025: 6.073$
26/09/2025: 6.063$
25/09/2025: 5.93$
24/09/2025: 6.30$
23/09/2025: 6.41$
22/09/2025: 6.28$
21/09/2025: 7.011$
20/09/2025: 7.17$
19/09/2025: 6.62$
18/09/2025: 6.86$
17/09/2025: 6.63$
16/09/2025: 6.45$
15/09/2025: 6.31$
14/09/2025: 6.52$

Tendencia de los últimos 60 días-7.84%

7.568 $7.162 $6.757 $6.352 $5.946 $5.541 $5.135 $4.730 $
Ahora: 5.62$
13/10/2025: 5.88$
12/10/2025: 5.69$
11/10/2025: 4.99$
10/10/2025: 4.98$
09/10/2025: 6.86$
08/10/2025: 7.59$
07/10/2025: 6.91$
06/10/2025: 6.68$
05/10/2025: 6.35$
04/10/2025: 6.45$
03/10/2025: 6.90$
02/10/2025: 6.35$
01/10/2025: 5.97$
30/09/2025: 5.81$
29/09/2025: 6.022$
28/09/2025: 6.0032$
27/09/2025: 6.073$
26/09/2025: 6.063$
25/09/2025: 5.93$
24/09/2025: 6.30$
23/09/2025: 6.41$
22/09/2025: 6.28$
21/09/2025: 7.011$
20/09/2025: 7.17$
19/09/2025: 6.62$
18/09/2025: 6.86$
17/09/2025: 6.63$
16/09/2025: 6.45$
15/09/2025: 6.31$
14/09/2025: 6.52$
13/09/2025: 6.69$
12/09/2025: 6.49$
11/09/2025: 6.32$
10/09/2025: 6.35$
09/09/2025: 6.24$
08/09/2025: 6.33$
07/09/2025: 6.19$
06/09/2025: 6.14$
05/09/2025: 6.15$
04/09/2025: 6.060$
03/09/2025: 6.27$
02/09/2025: 6.14$
01/09/2025: 6.12$
31/08/2025: 6.41$
30/08/2025: 6.31$
29/08/2025: 6.25$
28/08/2025: 6.51$
27/08/2025: 6.46$
26/08/2025: 6.43$
25/08/2025: 6.12$
24/08/2025: 6.67$
23/08/2025: 6.66$
22/08/2025: 6.78$
21/08/2025: 6.18$
20/08/2025: 6.19$
19/08/2025: 5.92$
18/08/2025: 6.069$
17/08/2025: 6.28$
16/08/2025: 6.28$
15/08/2025: 6.099$

Tendencia de los últimos 90 días-16%

7.568 $7.162 $6.757 $6.352 $5.946 $5.541 $5.135 $4.730 $
Ahora: 5.62$
13/10/2025: 5.88$
12/10/2025: 5.69$
11/10/2025: 4.99$
10/10/2025: 4.98$
09/10/2025: 6.86$
08/10/2025: 7.59$
07/10/2025: 6.91$
06/10/2025: 6.68$
05/10/2025: 6.35$
04/10/2025: 6.45$
03/10/2025: 6.90$
02/10/2025: 6.35$
01/10/2025: 5.97$
30/09/2025: 5.81$
29/09/2025: 6.022$
28/09/2025: 6.0032$
27/09/2025: 6.073$
26/09/2025: 6.063$
25/09/2025: 5.93$
24/09/2025: 6.30$
23/09/2025: 6.41$
22/09/2025: 6.28$
21/09/2025: 7.011$
20/09/2025: 7.17$
19/09/2025: 6.62$
18/09/2025: 6.86$
17/09/2025: 6.63$
16/09/2025: 6.45$
15/09/2025: 6.31$
14/09/2025: 6.52$
13/09/2025: 6.69$
12/09/2025: 6.49$
11/09/2025: 6.32$
10/09/2025: 6.35$
09/09/2025: 6.24$
08/09/2025: 6.33$
07/09/2025: 6.19$
06/09/2025: 6.14$
05/09/2025: 6.15$
04/09/2025: 6.060$
03/09/2025: 6.27$
02/09/2025: 6.14$
01/09/2025: 6.12$
31/08/2025: 6.41$
30/08/2025: 6.31$
29/08/2025: 6.25$
28/08/2025: 6.51$
27/08/2025: 6.46$
26/08/2025: 6.43$
25/08/2025: 6.12$
24/08/2025: 6.67$
23/08/2025: 6.66$
22/08/2025: 6.78$
21/08/2025: 6.18$
20/08/2025: 6.19$
19/08/2025: 5.92$
18/08/2025: 6.069$
17/08/2025: 6.28$
16/08/2025: 6.28$
15/08/2025: 6.099$
14/08/2025: 6.17$
13/08/2025: 6.70$
12/08/2025: 6.63$
11/08/2025: 6.33$
10/08/2025: 6.49$
09/08/2025: 6.55$
08/08/2025: 6.36$
07/08/2025: 6.16$
06/08/2025: 5.93$
05/08/2025: 5.82$
04/08/2025: 6.094$
03/08/2025: 5.88$
02/08/2025: 5.71$
01/08/2025: 5.92$
31/07/2025: 6.15$
30/07/2025: 6.19$
29/07/2025: 6.39$
28/07/2025: 6.62$
27/07/2025: 6.86$
26/07/2025: 6.58$
25/07/2025: 6.54$
24/07/2025: 6.55$
23/07/2025: 6.52$
22/07/2025: 6.89$
21/07/2025: 6.93$
20/07/2025: 7.049$
19/07/2025: 6.75$
18/07/2025: 6.69$
17/07/2025: 6.48$
16/07/2025: 6.70$

Tendencia de los últimos 180 días+12.75%

7.842 $7.362 $6.882 $6.401 $5.921 $5.441 $4.961 $4.481 $

Tendencia de los últimos 365 días-25%

12.01 $10.86 $9.72 $8.57 $7.43 $6.28 $5.14 $4.00 $

Enlaces Útiles:

Sitio web:
Venus.io
Principal Explorador de Bloques:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Venus?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XVS (24h)
Volumen en %
1
Binance
9.9
$ 5.83
$ 2,198,809
391,201 XVS
80.47%
2
VCC Exchange
7.1
$ 14.27
$ 237,493
42,253 XVS
8.69%
3
BiKi
6.3
$ 16.73
$ 167,898
29,871 XVS
6.14%
4
Gate.io
7.7
$ 5.71
$ 110,208
19,607 XVS
4.03%
5
CoinEx
5.4
$ 5.67
$ 10,071
1,791 XVS
0.37%
6
Hotbit
4.0
$ 17.13
$ 8,049
1,432 XVS
0.29%
7
Hoo.com
4.4
$ 5.000
$ 14.052
2.50 XVS
0.00%
8
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
Precio Actual:
$ 5.62
24h:
4.43%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo8.0072$
365 dias
Precio Actual44%
Precio Naximo12.74$
di semper
Precio Actual3%
Precio Naximo147.3$

Venus es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 168.6MILLONES de dólares. En las últimas 24 horas ha perdido un 4.43% mientras que en los últimos 7 días ha perdido un 18.71%.

Clasificaciones:
#176Capitalización
#127Precio
#353Volumen 24h
#495Rareza
Global:#187
Capitalización:
168,615,427$ 168.6 MILLONES
Volumen 24h:
934,504$ 934 MIL
Cantidad en circulación:
29,999,228XVS29.9 MILLONES
Disponibilidad Máxima:
30,000,000XVS30.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20255.88$3.36%
212/10/20255.69$14.02%
311/10/20254.99$0.24%
410/10/20254.98$-27.46%
509/10/20256.86$-9.62%
608/10/20257.59$9.83%
707/10/20256.91$3.51%
806/10/20256.68$5.16%
905/10/20256.35$-1.54%
1004/10/20256.45$-6.52%
1103/10/20256.90$8.61%
1202/10/20256.35$6.52%
1301/10/20255.97$2.64%
1430/09/20255.81$-3.49%
© 2025 by WeCoiners.com
Hecho con amor en Italia