Quantcast

UNUS SED LEO LEO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+1.57%

10.02 $9.82 $9.61 $9.40 $9.20 $8.99 $8.78 $8.58 $
Ahora: 9.74$
26/11/2025: 9.72$
25/11/2025: 9.71$
24/11/2025: 9.66$
23/11/2025: 9.53$
22/11/2025: 9.50$
21/11/2025: 9.50$
20/11/2025: 9.50$
19/11/2025: 9.44$
18/11/2025: 9.59$
17/11/2025: 9.25$
16/11/2025: 9.25$
15/11/2025: 9.17$
14/11/2025: 9.27$
13/11/2025: 9.11$
12/11/2025: 9.15$
11/11/2025: 9.26$
10/11/2025: 9.11$
09/11/2025: 9.17$
08/11/2025: 9.17$
07/11/2025: 9.23$
06/11/2025: 9.029$
05/11/2025: 9.64$
04/11/2025: 9.64$
03/11/2025: 9.63$
02/11/2025: 9.64$
01/11/2025: 9.62$
31/10/2025: 9.59$
30/10/2025: 9.64$
29/10/2025: 9.67$
28/10/2025: 9.59$

Tendencia de los últimos 60 días+0.64%

10.02 $9.80 $9.59 $9.38 $9.17 $8.96 $8.74 $8.53 $
Ahora: 9.74$
26/11/2025: 9.72$
25/11/2025: 9.71$
24/11/2025: 9.66$
23/11/2025: 9.53$
22/11/2025: 9.50$
21/11/2025: 9.50$
20/11/2025: 9.50$
19/11/2025: 9.44$
18/11/2025: 9.59$
17/11/2025: 9.25$
16/11/2025: 9.25$
15/11/2025: 9.17$
14/11/2025: 9.27$
13/11/2025: 9.11$
12/11/2025: 9.15$
11/11/2025: 9.26$
10/11/2025: 9.11$
09/11/2025: 9.17$
08/11/2025: 9.17$
07/11/2025: 9.23$
06/11/2025: 9.029$
05/11/2025: 9.64$
04/11/2025: 9.64$
03/11/2025: 9.63$
02/11/2025: 9.64$
01/11/2025: 9.62$
31/10/2025: 9.59$
30/10/2025: 9.64$
29/10/2025: 9.67$
28/10/2025: 9.59$
27/10/2025: 9.32$
26/10/2025: 9.025$
25/10/2025: 9.030$
24/10/2025: 8.98$
23/10/2025: 8.98$
22/10/2025: 9.0015$
21/10/2025: 8.99$
20/10/2025: 8.99$
19/10/2025: 9.42$
18/10/2025: 9.40$
17/10/2025: 9.49$
16/10/2025: 9.65$
15/10/2025: 9.68$
14/10/2025: 9.68$
13/10/2025: 9.71$
12/10/2025: 9.70$
11/10/2025: 9.69$
10/10/2025: 9.69$
09/10/2025: 9.67$
08/10/2025: 9.69$
07/10/2025: 9.67$
06/10/2025: 9.69$
05/10/2025: 9.69$
04/10/2025: 9.69$
03/10/2025: 9.69$
02/10/2025: 9.69$
01/10/2025: 9.63$
30/09/2025: 9.57$
29/09/2025: 9.70$
28/09/2025: 9.68$

Tendencia de los últimos 90 días+2.56%

10.02 $9.80 $9.59 $9.38 $9.17 $8.96 $8.74 $8.53 $
Ahora: 9.74$
26/11/2025: 9.72$
25/11/2025: 9.71$
24/11/2025: 9.66$
23/11/2025: 9.53$
22/11/2025: 9.50$
21/11/2025: 9.50$
20/11/2025: 9.50$
19/11/2025: 9.44$
18/11/2025: 9.59$
17/11/2025: 9.25$
16/11/2025: 9.25$
15/11/2025: 9.17$
14/11/2025: 9.27$
13/11/2025: 9.11$
12/11/2025: 9.15$
11/11/2025: 9.26$
10/11/2025: 9.11$
09/11/2025: 9.17$
08/11/2025: 9.17$
07/11/2025: 9.23$
06/11/2025: 9.029$
05/11/2025: 9.64$
04/11/2025: 9.64$
03/11/2025: 9.63$
02/11/2025: 9.64$
01/11/2025: 9.62$
31/10/2025: 9.59$
30/10/2025: 9.64$
29/10/2025: 9.67$
28/10/2025: 9.59$
27/10/2025: 9.32$
26/10/2025: 9.025$
25/10/2025: 9.030$
24/10/2025: 8.98$
23/10/2025: 8.98$
22/10/2025: 9.0015$
21/10/2025: 8.99$
20/10/2025: 8.99$
19/10/2025: 9.42$
18/10/2025: 9.40$
17/10/2025: 9.49$
16/10/2025: 9.65$
15/10/2025: 9.68$
14/10/2025: 9.68$
13/10/2025: 9.71$
12/10/2025: 9.70$
11/10/2025: 9.69$
10/10/2025: 9.69$
09/10/2025: 9.67$
08/10/2025: 9.69$
07/10/2025: 9.67$
06/10/2025: 9.69$
05/10/2025: 9.69$
04/10/2025: 9.69$
03/10/2025: 9.69$
02/10/2025: 9.69$
01/10/2025: 9.63$
30/09/2025: 9.57$
29/09/2025: 9.70$
28/09/2025: 9.68$
27/09/2025: 9.58$
26/09/2025: 9.55$
25/09/2025: 9.54$
24/09/2025: 9.47$
23/09/2025: 9.55$
22/09/2025: 9.50$
21/09/2025: 9.55$
20/09/2025: 9.54$
19/09/2025: 9.55$
18/09/2025: 9.56$
17/09/2025: 9.55$
16/09/2025: 9.59$
15/09/2025: 9.60$
14/09/2025: 9.58$
13/09/2025: 9.61$
12/09/2025: 9.59$
11/09/2025: 9.66$
10/09/2025: 9.63$
09/09/2025: 9.61$
08/09/2025: 9.60$
07/09/2025: 9.55$
06/09/2025: 9.60$
05/09/2025: 9.60$
04/09/2025: 9.60$
03/09/2025: 9.55$
02/09/2025: 9.60$
01/09/2025: 9.58$
31/08/2025: 9.64$
30/08/2025: 9.60$
29/08/2025: 9.50$

Tendencia de los últimos 180 días+12.68%

10.31 $9.94 $9.56 $9.18 $8.81 $8.43 $8.05 $7.67 $

Tendencia de los últimos 365 días+12.67%

10.44 $10.02 $9.60 $9.19 $8.77 $8.35 $7.93 $7.51 $

Enlaces Útiles:

Sitio web:
Bitfinex.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar UNUS SED LEO?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LEO (24h)
Volumen en %
1
Bitfinex
8.0
$ 9.74
$ 115,678
11,874 LEO
57.00%
2
OKEx
6.9
$ 4.14
$ 58,523
6,007 LEO
28.83%
3
Gate.io
7.7
$ 9.44
$ 28,692
2,945 LEO
14.14%
4
ProBit Exchange
3.0
$ 19.000
$ 64.80
6.65 LEO
0.03%
Precio Actual:
$ 9.74
24h:
0.26%
Precio actual en relación al precio máximo:
30 dias
Precio Actual100%
Precio Naximo9.74$
365 dias
Precio Actual98%
Precio Naximo9.90$
di semper
Precio Actual98%
Precio Naximo9.90$

UNUS SED LEO es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 8.9MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.26% mientras que en los últimos 7 días ha ganado un 2.52%.

Clasificaciones:
#25Capitalización
#113Precio
#383Volumen 24h
#1272Rareza
Global:#116
Capitalización:
8,982,431,485$ 8.9 MIL MILLONES
Volumen 24h:
664,888$ 664 MIL
Cantidad en circulación:
922,069,419LEO922.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
126/11/20259.72$0.10%
225/11/20259.71$0.46%
324/11/20259.66$1.35%
423/11/20259.53$0.35%
522/11/20259.50$0.01%
621/11/20259.50$-0.04%
720/11/20259.50$0.61%
819/11/20259.44$-1.50%
918/11/20259.59$3.70%
1017/11/20259.25$-0.03%
1116/11/20259.25$0.89%
1215/11/20259.17$-1.09%
1314/11/20259.27$1.71%
1413/11/20259.11$-0.45%
© 2025 by WeCoiners.com
Hecho con amor en Italia