Quantcast

UNUS SED LEO LEO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.02%

9.67 $9.21 $8.74 $8.28 $7.82 $7.36 $6.89 $6.43 $
Ahora: 9.12$
08/01/2026: 9.054$
07/01/2026: 9.18$
06/01/2026: 8.95$
05/01/2026: 9.16$
04/01/2026: 8.94$
03/01/2026: 9.24$
02/01/2026: 9.61$
01/01/2026: 9.57$
31/12/2025: 9.59$
30/12/2025: 9.16$
29/12/2025: 8.59$
28/12/2025: 8.49$
27/12/2025: 8.45$
26/12/2025: 8.51$
25/12/2025: 8.35$
24/12/2025: 8.12$
23/12/2025: 7.88$
22/12/2025: 8.28$
21/12/2025: 8.21$
20/12/2025: 8.57$
19/12/2025: 7.99$
18/12/2025: 6.77$
17/12/2025: 7.040$
16/12/2025: 9.18$
15/12/2025: 9.34$
14/12/2025: 9.24$
13/12/2025: 9.65$
12/12/2025: 9.53$
11/12/2025: 9.52$
10/12/2025: 9.60$

Tendencia de los últimos 60 días+0.15%

9.90 $9.40 $8.91 $8.41 $7.92 $7.42 $6.93 $6.43 $
Ahora: 9.12$
08/01/2026: 9.054$
07/01/2026: 9.18$
06/01/2026: 8.95$
05/01/2026: 9.16$
04/01/2026: 8.94$
03/01/2026: 9.24$
02/01/2026: 9.61$
01/01/2026: 9.57$
31/12/2025: 9.59$
30/12/2025: 9.16$
29/12/2025: 8.59$
28/12/2025: 8.49$
27/12/2025: 8.45$
26/12/2025: 8.51$
25/12/2025: 8.35$
24/12/2025: 8.12$
23/12/2025: 7.88$
22/12/2025: 8.28$
21/12/2025: 8.21$
20/12/2025: 8.57$
19/12/2025: 7.99$
18/12/2025: 6.77$
17/12/2025: 7.040$
16/12/2025: 9.18$
15/12/2025: 9.34$
14/12/2025: 9.24$
13/12/2025: 9.65$
12/12/2025: 9.53$
11/12/2025: 9.52$
10/12/2025: 9.60$
09/12/2025: 9.70$
08/12/2025: 9.57$
07/12/2025: 9.78$
06/12/2025: 9.64$
05/12/2025: 9.50$
04/12/2025: 9.62$
03/12/2025: 9.55$
02/12/2025: 9.48$
01/12/2025: 9.90$
30/11/2025: 9.88$
29/11/2025: 9.83$
28/11/2025: 9.80$
27/11/2025: 9.80$
26/11/2025: 9.72$
25/11/2025: 9.71$
24/11/2025: 9.66$
23/11/2025: 9.53$
22/11/2025: 9.50$
21/11/2025: 9.50$
20/11/2025: 9.50$
19/11/2025: 9.44$
18/11/2025: 9.59$
17/11/2025: 9.25$
16/11/2025: 9.25$
15/11/2025: 9.17$
14/11/2025: 9.27$
13/11/2025: 9.11$
12/11/2025: 9.15$
11/11/2025: 9.26$
10/11/2025: 9.11$

Tendencia de los últimos 90 días-5.89%

9.90 $9.40 $8.91 $8.41 $7.92 $7.42 $6.93 $6.43 $
Ahora: 9.12$
08/01/2026: 9.054$
07/01/2026: 9.18$
06/01/2026: 8.95$
05/01/2026: 9.16$
04/01/2026: 8.94$
03/01/2026: 9.24$
02/01/2026: 9.61$
01/01/2026: 9.57$
31/12/2025: 9.59$
30/12/2025: 9.16$
29/12/2025: 8.59$
28/12/2025: 8.49$
27/12/2025: 8.45$
26/12/2025: 8.51$
25/12/2025: 8.35$
24/12/2025: 8.12$
23/12/2025: 7.88$
22/12/2025: 8.28$
21/12/2025: 8.21$
20/12/2025: 8.57$
19/12/2025: 7.99$
18/12/2025: 6.77$
17/12/2025: 7.040$
16/12/2025: 9.18$
15/12/2025: 9.34$
14/12/2025: 9.24$
13/12/2025: 9.65$
12/12/2025: 9.53$
11/12/2025: 9.52$
10/12/2025: 9.60$
09/12/2025: 9.70$
08/12/2025: 9.57$
07/12/2025: 9.78$
06/12/2025: 9.64$
05/12/2025: 9.50$
04/12/2025: 9.62$
03/12/2025: 9.55$
02/12/2025: 9.48$
01/12/2025: 9.90$
30/11/2025: 9.88$
29/11/2025: 9.83$
28/11/2025: 9.80$
27/11/2025: 9.80$
26/11/2025: 9.72$
25/11/2025: 9.71$
24/11/2025: 9.66$
23/11/2025: 9.53$
22/11/2025: 9.50$
21/11/2025: 9.50$
20/11/2025: 9.50$
19/11/2025: 9.44$
18/11/2025: 9.59$
17/11/2025: 9.25$
16/11/2025: 9.25$
15/11/2025: 9.17$
14/11/2025: 9.27$
13/11/2025: 9.11$
12/11/2025: 9.15$
11/11/2025: 9.26$
10/11/2025: 9.11$
09/11/2025: 9.17$
08/11/2025: 9.17$
07/11/2025: 9.23$
06/11/2025: 9.029$
05/11/2025: 9.64$
04/11/2025: 9.64$
03/11/2025: 9.63$
02/11/2025: 9.64$
01/11/2025: 9.62$
31/10/2025: 9.59$
30/10/2025: 9.64$
29/10/2025: 9.67$
28/10/2025: 9.59$
27/10/2025: 9.32$
26/10/2025: 9.025$
25/10/2025: 9.030$
24/10/2025: 8.98$
23/10/2025: 8.98$
22/10/2025: 9.0015$
21/10/2025: 8.99$
20/10/2025: 8.99$
19/10/2025: 9.42$
18/10/2025: 9.40$
17/10/2025: 9.49$
16/10/2025: 9.65$
15/10/2025: 9.68$
14/10/2025: 9.68$
13/10/2025: 9.71$
12/10/2025: 9.70$
11/10/2025: 9.69$

Tendencia de los últimos 180 días+0.89%

10.26 $9.66 $9.07 $8.47 $7.88 $7.28 $6.69 $6.09 $

Tendencia de los últimos 365 días-0.70%

10.26 $9.66 $9.07 $8.47 $7.88 $7.28 $6.69 $6.09 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar UNUS SED LEO?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LEO (24h)
Volumen en %
1
8.0
$ 9.077
$ 390,080
42,776 LEO
81.41%
2
6.9
$ 4.14
$ 54,782
6,007 LEO
11.43%
3
7.7
$ 9.024
$ 34,246
3,755 LEO
7.15%
4
3.0
$ 19.000
$ 60.66
6.65 LEO
0.01%
Precio Actual:
$ 9.12
24h:
0.72%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo9.75$
365 dias
Precio Actual92%
Precio Naximo9.90$
di semper
Precio Actual92%
Precio Naximo9.90$

UNUS SED LEO es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 8.4MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.72% mientras que en los últimos 7 días ha perdido un 5.14%.

Clasificaciones:
#25Capitalización
#114Precio
#382Volumen 24h
#1271Rareza
Global:#116
Capitalización:
8,404,920,454$ 8.4 MIL MILLONES
Volumen 24h:
664,888$ 664 MIL
Cantidad en circulación:
921,693,174LEO921.6 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
108/01/20269.054$-1.35%
207/01/20269.18$2.53%
306/01/20268.95$-2.28%
405/01/20269.16$2.47%
504/01/20268.94$-3.23%
603/01/20269.24$-3.90%
702/01/20269.61$0.40%
801/01/20269.57$-0.21%
931/12/20259.59$4.78%
1030/12/20259.16$6.65%
1129/12/20258.59$1.17%
1228/12/20258.49$0.50%
1327/12/20258.45$-0.73%
1426/12/20258.51$1.85%