Quantcast

Uniswap UNI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.78%

9.41 $8.76 $8.10 $7.44 $6.78 $6.13 $5.47 $4.81 $
Ahora: 6.19$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$

Tendencia de los últimos 60 días-18%

9.41 $8.76 $8.10 $7.44 $6.78 $6.13 $5.47 $4.81 $
Ahora: 6.19$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$

Tendencia de los últimos 90 días-35%

9.87 $9.15 $8.43 $7.70 $6.98 $6.26 $5.53 $4.81 $
Ahora: 6.19$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$
18/09/2025: 9.64$
17/09/2025: 9.45$
16/09/2025: 9.35$
15/09/2025: 9.17$
14/09/2025: 9.49$
13/09/2025: 10.071$
12/09/2025: 10.090$
11/09/2025: 9.86$
10/09/2025: 9.71$
09/09/2025: 9.49$
08/09/2025: 9.55$
07/09/2025: 9.35$
06/09/2025: 9.30$
05/09/2025: 9.42$
04/09/2025: 9.31$
03/09/2025: 9.73$
02/09/2025: 9.59$
01/09/2025: 9.19$
31/08/2025: 9.79$
30/08/2025: 9.67$
29/08/2025: 9.63$

Tendencia de los últimos 180 días+0.21%

12.11 $11.03 $9.95 $8.88 $7.80 $6.72 $5.64 $4.56 $

Tendencia de los últimos 365 días-54%

18.23 $16.25 $14.26 $12.27 $10.29 $8.30 $6.31 $4.33 $

¿Qué es Uniswap?

Uniswap es un protocolo para crear liquidez e intercambiar tokens ERC-20 en Ethereum. Elimina intermediarios y formas innecesarias de extracción permitiendo un comercio rápido y eficiente. La descentralización, la resistencia a la censura y la seguridad tienen prioridad. Uniswap es un software de código abierto con licencia GPL.

Enlaces Útiles:

Sitio web:
Uniswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Uniswap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en UNI (24h)
Volumen en %
1
Binance
9.9
$ 6.27
$ 30,448,243
4,919,815 UNI
24.01%
2
Huobi Global
8.1
$ 6.20
$ 25,377,823
4,100,538 UNI
20.01%
3
Kucoin
7.9
$ 6.18
$ 20,522,827
3,316,070 UNI
16.18%
4
Poloniex
7.6
$ 5.80
$ 9,052,271
1,462,662 UNI
7.14%
5
Bitrue
4.4
$ 6.23
$ 8,783,367
1,419,213 UNI
6.92%
6
OKEx
6.9
$ 6.39
$ 6,185,243
999,409 UNI
4.88%
7
WhiteBIT
4.9
$ 6.19
$ 5,470,732
883,958 UNI
4.31%
8
Gate.io
7.7
$ 6.20
$ 3,996,778
645,797 UNI
3.15%
9
Coinbase
9.5
$ 6.51
$ 3,561,216
575,419 UNI
2.81%
10
AscendEX
6.3
$ 6.17
$ 2,962,765
478,722 UNI
2.34%
11
BitMart
3.0
$ 6.20
$ 2,890,552
467,054 UNI
2.28%
12
HitBTC
6.4
$ 6.18
$ 2,406,292
388,807 UNI
1.90%
13
Hoo.com
4.4
$ 8.53
$ 2,092,702
338,138 UNI
1.65%
14
Bithumb
7.8
$ 6.34
$ 791,543
127,897 UNI
0.62%
15
VCC Exchange
7.1
$ 20.53
$ 740,831
119,703 UNI
0.58%
16
Hotbit
4.0
$ 17.095
$ 387,296
62,579 UNI
0.31%
17
CoinEx
5.4
$ 6.19
$ 342,393
55,323 UNI
0.27%
18
Big.ONE
5.9
$ 6.19
$ 235,648
38,076 UNI
0.19%
19
Bilaxy
3.9
$ 6.71
$ 142,501
23,025 UNI
0.11%
20
Bitfinex
8.0
$ 6.20
$ 113,953
18,412 UNI
0.09%
21
Bitkub
5.1
$ 6.23
$ 77,321
12,493 UNI
0.06%
22
EXMO
6.1
$ 6.76
$ 43,360
7,006 UNI
0.03%
23
Crypto.com Exchange
7.3
$ 6.19
$ 42,123
6,806 UNI
0.03%
24
LATOKEN
4.6
$ 5.16
$ 34,550
5,582 UNI
0.03%
25
Bitcoin.com Exchange
8.2
$ 25.062
$ 34,549
5,582 UNI
0.03%
26
Upbit
6.0
$ 21.72
$ 27,641
4,466 UNI
0.02%
27
ZB.com
5.0
$ 26.69
$ 22,143
3,577 UNI
0.02%
28
BitForex
3.8
$ 7.47
$ 18,659
3,014 UNI
0.01%
29
OceanEx
5.1
$ 7.89
$ 15,877
2,565 UNI
0.01%
30
Coinone
7.4
$ 6.33
$ 7,175
1,159 UNI
0.01%
31
Fatbtc
2.0
$ 7.63
$ 4,607
744.5 UNI
0.00%
32
Korbit
7.0
$ 6.30
$ 3,778
610.5 UNI
0.00%
33
Binance.US
8.1
$ 6.16
$ 1,362
220.1 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 30.94
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 15.039
2.43 UNI
0.00%
36
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Precio Actual:
$ 6.19
24h:
2.20%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo10.26$
365 dias
Precio Actual31%
Precio Naximo19.45$
di semper
Precio Actual13%
Precio Naximo44.93$

Uniswap es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 3.9MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.20% mientras que en los últimos 7 días ha perdido un 7.84%.

Clasificaciones:
#39Capitalización
#121Precio
#52Volumen 24h
#1194Rareza
Global:#26
Capitalización:
3,901,052,600$ 3.9 MIL MILLONES
Volumen 24h:
59,336,400$ 59.3 MILLONES
Cantidad en circulación:
630,330,528UNI630.3 MILLONES
Disponibilidad Máxima:
1,000,000,000UNI1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
126/11/20256.33$2.60%
225/11/20256.17$-3.04%
324/11/20256.36$1.40%
423/11/20256.27$0.00%
522/11/20256.27$-0.77%
621/11/20256.32$-5.86%
720/11/20256.72$-4.97%
819/11/20257.067$-6.40%
918/11/20257.55$1.59%
1017/11/20257.43$2.66%
1116/11/20257.24$-1.75%
1215/11/20257.37$3.42%
1314/11/20257.12$-7.90%
1413/11/20257.73$0.22%
© 2025 by WeCoiners.com
Hecho con amor en Italia