Quantcast

Uniswap UNI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+45.06%

10.79 $10.19 $9.58 $8.97 $8.37 $7.76 $7.15 $6.55 $
Ahora: 10.00$
30/07/2025: 9.87$
29/07/2025: 10.28$
28/07/2025: 10.49$
27/07/2025: 10.86$
26/07/2025: 10.59$
25/07/2025: 10.38$
24/07/2025: 10.30$
23/07/2025: 10.077$
22/07/2025: 10.64$
21/07/2025: 10.75$
20/07/2025: 10.69$
19/07/2025: 10.053$
18/07/2025: 10.21$
17/07/2025: 8.85$
16/07/2025: 9.21$
15/07/2025: 9.15$
14/07/2025: 9.17$
13/07/2025: 8.50$
12/07/2025: 8.37$
11/07/2025: 8.71$
10/07/2025: 8.61$
09/07/2025: 8.36$
08/07/2025: 7.66$
07/07/2025: 7.33$
06/07/2025: 7.48$
05/07/2025: 7.033$
04/07/2025: 6.92$
03/07/2025: 7.62$
02/07/2025: 7.54$
01/07/2025: 6.89$

Tendencia de los últimos 60 días+59.80%

10.68 $9.95 $9.23 $8.51 $7.78 $7.06 $6.33 $5.61 $
Ahora: 10.00$
30/07/2025: 9.87$
29/07/2025: 10.28$
28/07/2025: 10.49$
27/07/2025: 10.86$
26/07/2025: 10.59$
25/07/2025: 10.38$
24/07/2025: 10.30$
23/07/2025: 10.077$
22/07/2025: 10.64$
21/07/2025: 10.75$
20/07/2025: 10.69$
19/07/2025: 10.053$
18/07/2025: 10.21$
17/07/2025: 8.85$
16/07/2025: 9.21$
15/07/2025: 9.15$
14/07/2025: 9.17$
13/07/2025: 8.50$
12/07/2025: 8.37$
11/07/2025: 8.71$
10/07/2025: 8.61$
09/07/2025: 8.36$
08/07/2025: 7.66$
07/07/2025: 7.33$
06/07/2025: 7.48$
05/07/2025: 7.033$
04/07/2025: 6.92$
03/07/2025: 7.62$
02/07/2025: 7.54$
01/07/2025: 6.89$
30/06/2025: 7.18$
29/06/2025: 7.23$
28/06/2025: 7.13$
27/06/2025: 6.95$
26/06/2025: 6.80$
25/06/2025: 6.97$
24/06/2025: 7.087$
23/06/2025: 6.67$
22/06/2025: 6.11$
21/06/2025: 6.79$
20/06/2025: 7.18$
19/06/2025: 7.60$
18/06/2025: 7.65$
17/06/2025: 7.47$
16/06/2025: 7.81$
15/06/2025: 7.00080$
14/06/2025: 7.23$
13/06/2025: 7.47$
12/06/2025: 7.69$
11/06/2025: 8.046$
10/06/2025: 8.34$
09/06/2025: 6.77$
08/06/2025: 6.43$
07/06/2025: 6.35$
06/06/2025: 6.024$
05/06/2025: 5.91$
04/06/2025: 6.33$
03/06/2025: 6.61$
02/06/2025: 6.35$
01/06/2025: 6.25$

Tendencia de los últimos 90 días+92.01%

10.55 $9.69 $8.84 $7.99 $7.13 $6.28 $5.43 $4.57 $
Ahora: 10.00$
30/07/2025: 9.87$
29/07/2025: 10.28$
28/07/2025: 10.49$
27/07/2025: 10.86$
26/07/2025: 10.59$
25/07/2025: 10.38$
24/07/2025: 10.30$
23/07/2025: 10.077$
22/07/2025: 10.64$
21/07/2025: 10.75$
20/07/2025: 10.69$
19/07/2025: 10.053$
18/07/2025: 10.21$
17/07/2025: 8.85$
16/07/2025: 9.21$
15/07/2025: 9.15$
14/07/2025: 9.17$
13/07/2025: 8.50$
12/07/2025: 8.37$
11/07/2025: 8.71$
10/07/2025: 8.61$
09/07/2025: 8.36$
08/07/2025: 7.66$
07/07/2025: 7.33$
06/07/2025: 7.48$
05/07/2025: 7.033$
04/07/2025: 6.92$
03/07/2025: 7.62$
02/07/2025: 7.54$
01/07/2025: 6.89$
30/06/2025: 7.18$
29/06/2025: 7.23$
28/06/2025: 7.13$
27/06/2025: 6.95$
26/06/2025: 6.80$
25/06/2025: 6.97$
24/06/2025: 7.087$
23/06/2025: 6.67$
22/06/2025: 6.11$
21/06/2025: 6.79$
20/06/2025: 7.18$
19/06/2025: 7.60$
18/06/2025: 7.65$
17/06/2025: 7.47$
16/06/2025: 7.81$
15/06/2025: 7.00080$
14/06/2025: 7.23$
13/06/2025: 7.47$
12/06/2025: 7.69$
11/06/2025: 8.046$
10/06/2025: 8.34$
09/06/2025: 6.77$
08/06/2025: 6.43$
07/06/2025: 6.35$
06/06/2025: 6.024$
05/06/2025: 5.91$
04/06/2025: 6.33$
03/06/2025: 6.61$
02/06/2025: 6.35$
01/06/2025: 6.25$
31/05/2025: 6.18$
30/05/2025: 6.42$
29/05/2025: 6.68$
28/05/2025: 6.70$
27/05/2025: 6.46$
26/05/2025: 6.48$
25/05/2025: 6.015$
24/05/2025: 6.15$
23/05/2025: 6.12$
22/05/2025: 6.32$
21/05/2025: 6.12$
20/05/2025: 5.95$
19/05/2025: 5.94$
18/05/2025: 5.87$
17/05/2025: 5.74$
16/05/2025: 6.19$
15/05/2025: 6.23$
14/05/2025: 6.59$
13/05/2025: 7.12$
12/05/2025: 6.88$
11/05/2025: 6.96$
10/05/2025: 6.93$
09/05/2025: 6.32$
08/05/2025: 5.82$
07/05/2025: 4.85$
06/05/2025: 4.81$
05/05/2025: 4.94$
04/05/2025: 5.11$
03/05/2025: 5.16$
02/05/2025: 5.21$

Tendencia de los últimos 180 días-8.88%

11.04 $10.08 $9.13 $8.17 $7.21 $6.25 $5.29 $4.33 $

Tendencia de los últimos 365 días+38.89%

18.23 $16.25 $14.26 $12.27 $10.29 $8.30 $6.31 $4.33 $

¿Qué es Uniswap?

Uniswap es un protocolo para crear liquidez e intercambiar tokens ERC-20 en Ethereum. Elimina intermediarios y formas innecesarias de extracción permitiendo un comercio rápido y eficiente. La descentralización, la resistencia a la censura y la seguridad tienen prioridad. Uniswap es un software de código abierto con licencia GPL.

Enlaces Útiles:

Sitio web:
Uniswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Uniswap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en UNI (24h)
Volumen en %
1
Binance
9.9
$ 10.019
$ 81,620,051
8,166,088 UNI
39.07%
2
Huobi Global
8.1
$ 9.99
$ 21,410,160
2,142,087 UNI
10.25%
3
Gate.io
7.7
$ 10.00
$ 19,311,337
1,932,099 UNI
9.24%
4
Poloniex
7.6
$ 5.80
$ 14,619,310
1,462,662 UNI
7.00%
5
Kucoin
7.9
$ 10.032
$ 12,496,934
1,250,318 UNI
5.98%
6
OKEx
6.9
$ 6.39
$ 9,989,094
999,409 UNI
4.78%
7
Bitrue
4.4
$ 10.14
$ 9,768,032
977,291 UNI
4.68%
8
Coinbase
9.5
$ 6.93
$ 9,716,527
972,138 UNI
4.65%
9
WhiteBIT
4.9
$ 9.98
$ 9,397,151
940,185 UNI
4.50%
10
BitMart
3.0
$ 10.00
$ 3,819,422
382,133 UNI
1.83%
11
Hoo.com
4.4
$ 8.53
$ 3,379,689
338,138 UNI
1.62%
12
AscendEX
6.3
$ 10.022
$ 2,990,671
299,216 UNI
1.43%
13
Bithumb
7.8
$ 9.90
$ 2,822,214
282,362 UNI
1.35%
14
HitBTC
6.4
$ 10.016
$ 2,169,259
217,034 UNI
1.04%
15
Bitfinex
8.0
$ 9.99
$ 1,570,232
157,101 UNI
0.75%
16
VCC Exchange
7.1
$ 20.53
$ 1,196,433
119,703 UNI
0.57%
17
Hotbit
4.0
$ 17.095
$ 625,479
62,579 UNI
0.30%
18
CoinEx
5.4
$ 9.95
$ 528,793
52,905 UNI
0.25%
19
Crypto.com Exchange
7.3
$ 10.0053
$ 436,719
43,693 UNI
0.21%
20
Big.ONE
5.9
$ 9.96
$ 268,720
26,885 UNI
0.13%
21
Bilaxy
3.9
$ 6.71
$ 230,138
23,025 UNI
0.11%
22
LATOKEN
4.6
$ 8.67
$ 149,141
14,921 UNI
0.07%
23
Bitkub
5.1
$ 9.98
$ 115,418
11,547 UNI
0.06%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 55,796
5,582 UNI
0.03%
25
Upbit
6.0
$ 21.72
$ 44,640
4,466 UNI
0.02%
26
ZB.com
5.0
$ 26.69
$ 35,760
3,577 UNI
0.02%
27
BitForex
3.8
$ 7.47
$ 30,134
3,014 UNI
0.01%
28
EXMO
6.1
$ 10.16
$ 26,366
2,637 UNI
0.01%
29
OceanEx
5.1
$ 7.89
$ 25,641
2,565 UNI
0.01%
30
Korbit
7.0
$ 9.91
$ 20,768
2,077 UNI
0.01%
31
Binance.US
8.1
$ 10.056
$ 10,170
1,017 UNI
0.00%
32
Coinone
7.4
$ 9.91
$ 8,696
870.1 UNI
0.00%
33
Fatbtc
2.0
$ 7.63
$ 7,441
744.5 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 49.98
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 24.29
2.43 UNI
0.00%
36
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Precio Actual:
$ 10.00
24h:
1.23%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo11.68$
365 dias
Precio Actual51%
Precio Naximo19.45$
di semper
Precio Actual22%
Precio Naximo44.93$

Uniswap es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 6.2MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.23% mientras que en los últimos 7 días ha perdido un 2.96%.

Clasificaciones:
#31Capitalización
#112Precio
#52Volumen 24h
#1200Rareza
Global:#25
Capitalización:
6,284,254,598$ 6.2 MIL MILLONES
Volumen 24h:
59,336,400$ 59.3 MILLONES
Cantidad en circulación:
628,739,837UNI628.7 MILLONES
Disponibilidad Máxima:
1,000,000,000UNI1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
130/07/20259.87$-3.96%
229/07/202510.28$-1.95%
328/07/202510.49$-3.44%
427/07/202510.86$2.59%
526/07/202510.59$1.99%
625/07/202510.38$0.76%
724/07/202510.30$2.21%
823/07/202510.077$-5.32%
922/07/202510.64$-1.03%
1021/07/202510.75$0.59%
1120/07/202510.69$6.35%
1219/07/202510.053$-1.51%
1318/07/202510.21$15.32%
1417/07/20258.85$-3.84%
© 2023 by WeCoiners.com
Hecho con amor en Italia