Quantcast

Synthetix SNX

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+10.47%

1.657 $1.587 $1.516 $1.445 $1.374 $1.303 $1.233 $1.162 $
Ahora: 1.54$
18/09/2024: 1.43$
17/09/2024: 1.45$
16/09/2024: 1.32$
15/09/2024: 1.40$
14/09/2024: 1.44$
13/09/2024: 1.47$
12/09/2024: 1.43$
11/09/2024: 1.41$
10/09/2024: 1.40$
09/09/2024: 1.36$
08/09/2024: 1.28$
07/09/2024: 1.27$
06/09/2024: 1.22$
05/09/2024: 1.29$
04/09/2024: 1.39$
03/09/2024: 1.33$
02/09/2024: 1.33$
01/09/2024: 1.30$
31/08/2024: 1.34$
30/08/2024: 1.36$
29/08/2024: 1.37$
28/08/2024: 1.38$
27/08/2024: 1.42$
26/08/2024: 1.52$
25/08/2024: 1.62$
24/08/2024: 1.65$
23/08/2024: 1.63$
22/08/2024: 1.51$
21/08/2024: 1.55$
20/08/2024: 1.40$

Tendencia de los últimos 60 días-19%

1.894 $1.790 $1.685 $1.580 $1.476 $1.371 $1.266 $1.162 $
Ahora: 1.54$
18/09/2024: 1.43$
17/09/2024: 1.45$
16/09/2024: 1.32$
15/09/2024: 1.40$
14/09/2024: 1.44$
13/09/2024: 1.47$
12/09/2024: 1.43$
11/09/2024: 1.41$
10/09/2024: 1.40$
09/09/2024: 1.36$
08/09/2024: 1.28$
07/09/2024: 1.27$
06/09/2024: 1.22$
05/09/2024: 1.29$
04/09/2024: 1.39$
03/09/2024: 1.33$
02/09/2024: 1.33$
01/09/2024: 1.30$
31/08/2024: 1.34$
30/08/2024: 1.36$
29/08/2024: 1.37$
28/08/2024: 1.38$
27/08/2024: 1.42$
26/08/2024: 1.52$
25/08/2024: 1.62$
24/08/2024: 1.65$
23/08/2024: 1.63$
22/08/2024: 1.51$
21/08/2024: 1.55$
20/08/2024: 1.40$
19/08/2024: 1.42$
18/08/2024: 1.40$
17/08/2024: 1.35$
16/08/2024: 1.34$
15/08/2024: 1.32$
14/08/2024: 1.35$
13/08/2024: 1.39$
12/08/2024: 1.35$
11/08/2024: 1.26$
10/08/2024: 1.32$
09/08/2024: 1.32$
08/08/2024: 1.35$
07/08/2024: 1.22$
06/08/2024: 1.30$
05/08/2024: 1.24$
04/08/2024: 1.41$
03/08/2024: 1.45$
02/08/2024: 1.51$
01/08/2024: 1.61$
31/07/2024: 1.67$
30/07/2024: 1.72$
29/07/2024: 1.79$
28/07/2024: 1.74$
27/07/2024: 1.75$
26/07/2024: 1.73$
25/07/2024: 1.66$
24/07/2024: 1.70$
23/07/2024: 1.77$
22/07/2024: 1.85$
21/07/2024: 1.90$

Tendencia de los últimos 90 días-23%

2.023 $1.900 $1.777 $1.654 $1.531 $1.408 $1.285 $1.162 $
Ahora: 1.54$
18/09/2024: 1.43$
17/09/2024: 1.45$
16/09/2024: 1.32$
15/09/2024: 1.40$
14/09/2024: 1.44$
13/09/2024: 1.47$
12/09/2024: 1.43$
11/09/2024: 1.41$
10/09/2024: 1.40$
09/09/2024: 1.36$
08/09/2024: 1.28$
07/09/2024: 1.27$
06/09/2024: 1.22$
05/09/2024: 1.29$
04/09/2024: 1.39$
03/09/2024: 1.33$
02/09/2024: 1.33$
01/09/2024: 1.30$
31/08/2024: 1.34$
30/08/2024: 1.36$
29/08/2024: 1.37$
28/08/2024: 1.38$
27/08/2024: 1.42$
26/08/2024: 1.52$
25/08/2024: 1.62$
24/08/2024: 1.65$
23/08/2024: 1.63$
22/08/2024: 1.51$
21/08/2024: 1.55$
20/08/2024: 1.40$
19/08/2024: 1.42$
18/08/2024: 1.40$
17/08/2024: 1.35$
16/08/2024: 1.34$
15/08/2024: 1.32$
14/08/2024: 1.35$
13/08/2024: 1.39$
12/08/2024: 1.35$
11/08/2024: 1.26$
10/08/2024: 1.32$
09/08/2024: 1.32$
08/08/2024: 1.35$
07/08/2024: 1.22$
06/08/2024: 1.30$
05/08/2024: 1.24$
04/08/2024: 1.41$
03/08/2024: 1.45$
02/08/2024: 1.51$
01/08/2024: 1.61$
31/07/2024: 1.67$
30/07/2024: 1.72$
29/07/2024: 1.79$
28/07/2024: 1.74$
27/07/2024: 1.75$
26/07/2024: 1.73$
25/07/2024: 1.66$
24/07/2024: 1.70$
23/07/2024: 1.77$
22/07/2024: 1.85$
21/07/2024: 1.90$
20/07/2024: 1.96$
19/07/2024: 1.96$
18/07/2024: 1.91$
17/07/2024: 1.94$
16/07/2024: 1.90$
15/07/2024: 1.91$
14/07/2024: 1.83$
13/07/2024: 1.67$
12/07/2024: 1.68$
11/07/2024: 1.63$
10/07/2024: 1.64$
09/07/2024: 1.66$
08/07/2024: 1.61$
07/07/2024: 1.57$
06/07/2024: 1.65$
05/07/2024: 1.53$
04/07/2024: 1.72$
03/07/2024: 1.86$
02/07/2024: 1.99$
01/07/2024: 2.0065$
30/06/2024: 1.97$
29/06/2024: 1.91$
28/06/2024: 1.98$
27/06/2024: 2.036$
26/06/2024: 2.0043$
25/06/2024: 2.044$
24/06/2024: 1.98$
23/06/2024: 2.00$
22/06/2024: 1.98$
21/06/2024: 2.0039$

Tendencia de los últimos 180 días-65%

5.027 $4.466 $3.905 $3.344 $2.783 $2.223 $1.662 $1.101 $

Tendencia de los últimos 365 días-27%

5.027 $4.466 $3.905 $3.344 $2.783 $2.223 $1.662 $1.101 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Synthetix?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SNX (24h)
Volumen en %
1
9.9
$ 1.50
$ 4,545,049
2,947,693 SNX
29.81%
2
4.1
$ 2.82
$ 4,111,598
2,666,579 SNX
26.97%
3
4.9
$ 1.51
$ 1,564,976
1,014,966 SNX
10.27%
4
6.9
$ 2.22
$ 1,002,083
649,901 SNX
6.57%
5
8.1
$ 1.52
$ 579,402
375,771 SNX
3.80%
6
7.6
$ 2.30
$ 496,105
321,749 SNX
3.25%
7
3.9
$ 3.080
$ 449,501
291,524 SNX
2.95%
8
7.7
$ 1.52
$ 422,388
273,940 SNX
2.77%
9
9.5
$ 1.39
$ 414,374
268,742 SNX
2.72%
10
3.0
$ 1.51
$ 248,780
161,346 SNX
1.63%
11
4.4
$ 3.52
$ 243,763
158,093 SNX
1.60%
12
7.1
$ 10.18
$ 231,968
150,443 SNX
1.52%
13
6.0
$ 8.85
$ 174,700
113,302 SNX
1.15%
14
3.9
$ 3.79
$ 173,171
112,310 SNX
1.14%
15
5.9
$ 2.65
$ 169,912
110,197 SNX
1.11%
16
7.9
$ 1.50
$ 167,963
108,932 SNX
1.10%
17
7.8
$ 1.52
$ 80,245
52,043 SNX
0.53%
18
4.0
$ 8.87
$ 53,671
34,808 SNX
0.35%
19
5.4
$ 1.51
$ 45,840
29,729 SNX
0.30%
20
4.4
$ 1.51
$ 26,524
17,202 SNX
0.17%
21
3.0
$ 1.51
$ 20,742
13,452 SNX
0.14%
22
7.3
$ 1.51
$ 10,544
6,838 SNX
0.07%
23
6.4
$ 1.50
$ 7,650
4,961 SNX
0.05%
24
7.4
$ 1.51
$ 3,260
2,114 SNX
0.02%
25
8.0
$ 1.53
$ 979.5
635.3 SNX
0.01%
26
6.9
$ 0.000
$ 0.000
0.000 SNX
0.00%
27
9.7
$ 0.000
$ 0.000
0.000 SNX
0.00%
28
7.5
$ 0.000
$ 0.000
0.000 SNX
0.00%
Precio Actual:
$ 1.54
24h:
8.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual88%
Precio Naximo1.75$
365 dias
Precio Actual29%
Precio Naximo5.25$
di semper
Precio Actual5%
Precio Naximo28.77$

Synthetix es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 505.3MILLONES de dólares. En las últimas 24 horas ha ganado un 8.01% mientras que en los últimos 7 días ha ganado un 7.76%.

Clasificaciones:
#106Capitalización
#215Precio
#40Volumen 24h
#1048Rareza
Global:#52
Capitalización:
505,387,336$ 505.3 MILLONES
Volumen 24h:
74,803,800$ 74.8 MILLONES
Cantidad en circulación:
327,769,196SNX327.7 MILLONES
Disponibilidad Máxima:
212,424,000SNX212.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20241.43$-1.21%
217/09/20241.45$9.39%
316/09/20241.32$-5.64%
415/09/20241.40$-2.73%
514/09/20241.44$-2.03%
613/09/20241.47$2.67%
712/09/20241.43$1.48%
811/09/20241.41$0.39%
910/09/20241.40$3.45%
1009/09/20241.36$6.07%
1108/09/20241.28$0.84%
1207/09/20241.27$3.80%
1306/09/20241.22$-5.05%
1405/09/20241.29$-7.03%