Quantcast

Swipe SXP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+14.37%

0.227 $0.217 $0.207 $0.197 $0.187 $0.177 $0.167 $0.157 $
Ahora: 0.19$
30/07/2025: 0.19$
29/07/2025: 0.19$
28/07/2025: 0.20$
27/07/2025: 0.21$
26/07/2025: 0.20$
25/07/2025: 0.20$
24/07/2025: 0.20$
23/07/2025: 0.21$
22/07/2025: 0.22$
21/07/2025: 0.22$
20/07/2025: 0.23$
19/07/2025: 0.21$
18/07/2025: 0.21$
17/07/2025: 0.21$
16/07/2025: 0.21$
15/07/2025: 0.20$
14/07/2025: 0.20$
13/07/2025: 0.20$
12/07/2025: 0.20$
11/07/2025: 0.19$
10/07/2025: 0.19$
09/07/2025: 0.18$
08/07/2025: 0.18$
07/07/2025: 0.17$
06/07/2025: 0.18$
05/07/2025: 0.17$
04/07/2025: 0.18$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.16$

Tendencia de los últimos 60 días+6.48%

0.227 $0.216 $0.206 $0.196 $0.185 $0.175 $0.165 $0.154 $
Ahora: 0.19$
30/07/2025: 0.19$
29/07/2025: 0.19$
28/07/2025: 0.20$
27/07/2025: 0.21$
26/07/2025: 0.20$
25/07/2025: 0.20$
24/07/2025: 0.20$
23/07/2025: 0.21$
22/07/2025: 0.22$
21/07/2025: 0.22$
20/07/2025: 0.23$
19/07/2025: 0.21$
18/07/2025: 0.21$
17/07/2025: 0.21$
16/07/2025: 0.21$
15/07/2025: 0.20$
14/07/2025: 0.20$
13/07/2025: 0.20$
12/07/2025: 0.20$
11/07/2025: 0.19$
10/07/2025: 0.19$
09/07/2025: 0.18$
08/07/2025: 0.18$
07/07/2025: 0.17$
06/07/2025: 0.18$
05/07/2025: 0.17$
04/07/2025: 0.18$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.16$
30/06/2025: 0.17$
29/06/2025: 0.17$
28/06/2025: 0.17$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.16$
18/06/2025: 0.16$
17/06/2025: 0.16$
16/06/2025: 0.17$
15/06/2025: 0.17$
14/06/2025: 0.17$
13/06/2025: 0.17$
12/06/2025: 0.18$
11/06/2025: 0.19$
10/06/2025: 0.19$
09/06/2025: 0.18$
08/06/2025: 0.18$
07/06/2025: 0.18$
06/06/2025: 0.17$
05/06/2025: 0.17$
04/06/2025: 0.18$
03/06/2025: 0.18$
02/06/2025: 0.18$
01/06/2025: 0.18$

Tendencia de los últimos 90 días-7.06%

0.232 $0.221 $0.210 $0.199 $0.188 $0.177 $0.165 $0.154 $
Ahora: 0.19$
30/07/2025: 0.19$
29/07/2025: 0.19$
28/07/2025: 0.20$
27/07/2025: 0.21$
26/07/2025: 0.20$
25/07/2025: 0.20$
24/07/2025: 0.20$
23/07/2025: 0.21$
22/07/2025: 0.22$
21/07/2025: 0.22$
20/07/2025: 0.23$
19/07/2025: 0.21$
18/07/2025: 0.21$
17/07/2025: 0.21$
16/07/2025: 0.21$
15/07/2025: 0.20$
14/07/2025: 0.20$
13/07/2025: 0.20$
12/07/2025: 0.20$
11/07/2025: 0.19$
10/07/2025: 0.19$
09/07/2025: 0.18$
08/07/2025: 0.18$
07/07/2025: 0.17$
06/07/2025: 0.18$
05/07/2025: 0.17$
04/07/2025: 0.18$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.16$
30/06/2025: 0.17$
29/06/2025: 0.17$
28/06/2025: 0.17$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.16$
18/06/2025: 0.16$
17/06/2025: 0.16$
16/06/2025: 0.17$
15/06/2025: 0.17$
14/06/2025: 0.17$
13/06/2025: 0.17$
12/06/2025: 0.18$
11/06/2025: 0.19$
10/06/2025: 0.19$
09/06/2025: 0.18$
08/06/2025: 0.18$
07/06/2025: 0.18$
06/06/2025: 0.17$
05/06/2025: 0.17$
04/06/2025: 0.18$
03/06/2025: 0.18$
02/06/2025: 0.18$
01/06/2025: 0.18$
31/05/2025: 0.17$
30/05/2025: 0.18$
29/05/2025: 0.19$
28/05/2025: 0.19$
27/05/2025: 0.20$
26/05/2025: 0.19$
25/05/2025: 0.19$
24/05/2025: 0.19$
23/05/2025: 0.20$
22/05/2025: 0.21$
21/05/2025: 0.20$
20/05/2025: 0.20$
19/05/2025: 0.20$
18/05/2025: 0.20$
17/05/2025: 0.20$
16/05/2025: 0.21$
15/05/2025: 0.21$
14/05/2025: 0.22$
13/05/2025: 0.23$
12/05/2025: 0.23$
11/05/2025: 0.23$
10/05/2025: 0.23$
09/05/2025: 0.22$
08/05/2025: 0.21$
07/05/2025: 0.19$
06/05/2025: 0.18$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.20$

Tendencia de los últimos 180 días-31%

0.280 $0.260 $0.240 $0.219 $0.199 $0.179 $0.159 $0.138 $

Tendencia de los últimos 365 días-25%

0.469 $0.421 $0.374 $0.327 $0.280 $0.233 $0.186 $0.138 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar Swipe?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SXP (24h)
Volumen en %
1
4.1
$ 0.47
$ 1,124,800
5,963,728 SXP
42.80%
2
9.9
$ 0.19
$ 869,099
4,607,992 SXP
33.07%
3
3.9
$ 0.30
$ 182,499
967,620 SXP
6.94%
4
7.1
$ 1.41
$ 151,829
805,007 SXP
5.78%
5
7.8
$ 0.19
$ 94,776
502,507 SXP
3.61%
6
3.0
$ 0.19
$ 86,805
460,247 SXP
3.30%
7
3.0
$ 0.43
$ 47,354
251,076 SXP
1.80%
8
7.7
$ 0.19
$ 37,284
197,682 SXP
1.42%
9
7.9
$ 0.19
$ 11,224
59,511 SXP
0.43%
10
6.0
$ 2.41
$ 7,677
40,704 SXP
0.29%
11
4.0
$ 1.58
$ 6,193
32,840 SXP
0.24%
12
5.4
$ 0.19
$ 4,332
22,970 SXP
0.16%
13
6.0
$ 2.13
$ 1,672
8,868 SXP
0.06%
14
9.6
$ 2.22
$ 1,543
8,185 SXP
0.06%
15
7.6
$ 0.31
$ 470.7
2,495 SXP
0.02%
16
7.4
$ 0.19
$ 189.3
1,003 SXP
0.01%
17
3.9
$ 0.47
$ 81.78
433.6 SXP
0.00%
18
6.4
$ 0.20
$ 0.19
1.020 SXP
0.00%
19
7.5
$ 0.000
$ 0.000
0.000 SXP
0.00%
20
5.1
$ 0.000
$ 0.000
0.000 SXP
0.00%
21
9.7
$ 0.000
$ 0.000
0.000 SXP
0.00%
Precio Actual:
$ 0.19
24h:
0.72%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo0.23$
365 dias
Precio Actual39%
Precio Naximo0.48$
di semper
Precio Actual3%
Precio Naximo5.84$

Swipe es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 53.8MILLONES de dólares. En las últimas 24 horas ha ganado un 0.72% mientras que en los últimos 7 días ha perdido un 6.34%.

Clasificaciones:
#328Capitalización
#449Precio
#156Volumen 24h
#1004Rareza
Global:#199
Capitalización:
53,822,621$ 53.8 MILLONES
Volumen 24h:
7,534,490$ 7.5 MILLONES
Cantidad en circulación:
285,368,789SXP285.3 MILLONES
Disponibilidad Máxima:
289,267,008SXP289.2 MILLONES
Tendencia de Precio:
#DíaPrecio%
130/07/20250.19$-2.65%
229/07/20250.19$-2.95%
328/07/20250.20$-3.80%
427/07/20250.21$1.40%
526/07/20250.20$-0.63%
625/07/20250.20$1.53%
724/07/20250.20$-2.12%
823/07/20250.21$-6.85%
922/07/20250.22$-1.09%
1021/07/20250.22$-1.13%
1120/07/20250.23$8.79%
1219/07/20250.21$-0.94%
1318/07/20250.21$1.83%
1417/07/20250.21$-1.19%