Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+18.78%

0.700 $0.667 $0.634 $0.601 $0.568 $0.535 $0.501 $0.468 $
Ahora: 0.69$
27/04/2025: 0.69$
26/04/2025: 0.70$
25/04/2025: 0.69$
24/04/2025: 0.69$
23/04/2025: 0.67$
22/04/2025: 0.64$
21/04/2025: 0.60$
20/04/2025: 0.59$
19/04/2025: 0.59$
18/04/2025: 0.57$
17/04/2025: 0.55$
16/04/2025: 0.54$
15/04/2025: 0.55$
14/04/2025: 0.56$
13/04/2025: 0.56$
12/04/2025: 0.59$
11/04/2025: 0.56$
10/04/2025: 0.53$
09/04/2025: 0.56$
08/04/2025: 0.49$
07/04/2025: 0.51$
06/04/2025: 0.49$
05/04/2025: 0.55$
04/04/2025: 0.57$
03/04/2025: 0.56$
02/04/2025: 0.58$
01/04/2025: 0.61$
31/03/2025: 0.59$
30/03/2025: 0.59$
29/03/2025: 0.58$

Tendencia de los últimos 60 días-15%

0.876 $0.818 $0.760 $0.701 $0.643 $0.585 $0.527 $0.468 $
Ahora: 0.69$
27/04/2025: 0.69$
26/04/2025: 0.70$
25/04/2025: 0.69$
24/04/2025: 0.69$
23/04/2025: 0.67$
22/04/2025: 0.64$
21/04/2025: 0.60$
20/04/2025: 0.59$
19/04/2025: 0.59$
18/04/2025: 0.57$
17/04/2025: 0.55$
16/04/2025: 0.54$
15/04/2025: 0.55$
14/04/2025: 0.56$
13/04/2025: 0.56$
12/04/2025: 0.59$
11/04/2025: 0.56$
10/04/2025: 0.53$
09/04/2025: 0.56$
08/04/2025: 0.49$
07/04/2025: 0.51$
06/04/2025: 0.49$
05/04/2025: 0.55$
04/04/2025: 0.57$
03/04/2025: 0.56$
02/04/2025: 0.58$
01/04/2025: 0.61$
31/03/2025: 0.59$
30/03/2025: 0.59$
29/03/2025: 0.58$
28/03/2025: 0.63$
27/03/2025: 0.68$
26/03/2025: 0.69$
25/03/2025: 0.71$
24/03/2025: 0.71$
23/03/2025: 0.66$
22/03/2025: 0.68$
21/03/2025: 0.66$
20/03/2025: 0.67$
19/03/2025: 0.70$
18/03/2025: 0.65$
17/03/2025: 0.67$
16/03/2025: 0.61$
15/03/2025: 0.66$
14/03/2025: 0.63$
13/03/2025: 0.60$
12/03/2025: 0.61$
11/03/2025: 0.61$
10/03/2025: 0.58$
09/03/2025: 0.58$
08/03/2025: 0.68$
07/03/2025: 0.71$
06/03/2025: 0.71$
05/03/2025: 0.73$
04/03/2025: 0.71$
03/03/2025: 0.74$
02/03/2025: 0.89$
01/03/2025: 0.80$
28/02/2025: 0.80$
27/02/2025: 0.81$

Tendencia de los últimos 90 días-40%

1.233 $1.124 $1.014 $0.905 $0.796 $0.687 $0.578 $0.468 $
Ahora: 0.69$
27/04/2025: 0.69$
26/04/2025: 0.70$
25/04/2025: 0.69$
24/04/2025: 0.69$
23/04/2025: 0.67$
22/04/2025: 0.64$
21/04/2025: 0.60$
20/04/2025: 0.59$
19/04/2025: 0.59$
18/04/2025: 0.57$
17/04/2025: 0.55$
16/04/2025: 0.54$
15/04/2025: 0.55$
14/04/2025: 0.56$
13/04/2025: 0.56$
12/04/2025: 0.59$
11/04/2025: 0.56$
10/04/2025: 0.53$
09/04/2025: 0.56$
08/04/2025: 0.49$
07/04/2025: 0.51$
06/04/2025: 0.49$
05/04/2025: 0.55$
04/04/2025: 0.57$
03/04/2025: 0.56$
02/04/2025: 0.58$
01/04/2025: 0.61$
31/03/2025: 0.59$
30/03/2025: 0.59$
29/03/2025: 0.58$
28/03/2025: 0.63$
27/03/2025: 0.68$
26/03/2025: 0.69$
25/03/2025: 0.71$
24/03/2025: 0.71$
23/03/2025: 0.66$
22/03/2025: 0.68$
21/03/2025: 0.66$
20/03/2025: 0.67$
19/03/2025: 0.70$
18/03/2025: 0.65$
17/03/2025: 0.67$
16/03/2025: 0.61$
15/03/2025: 0.66$
14/03/2025: 0.63$
13/03/2025: 0.60$
12/03/2025: 0.61$
11/03/2025: 0.61$
10/03/2025: 0.58$
09/03/2025: 0.58$
08/03/2025: 0.68$
07/03/2025: 0.71$
06/03/2025: 0.71$
05/03/2025: 0.73$
04/03/2025: 0.71$
03/03/2025: 0.74$
02/03/2025: 0.89$
01/03/2025: 0.80$
28/02/2025: 0.80$
27/02/2025: 0.81$
26/02/2025: 0.80$
25/02/2025: 0.78$
24/02/2025: 0.77$
23/02/2025: 0.88$
22/02/2025: 0.91$
21/02/2025: 0.88$
20/02/2025: 0.91$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.92$
16/02/2025: 0.90$
15/02/2025: 0.89$
14/02/2025: 0.93$
13/02/2025: 0.94$
12/02/2025: 0.96$
11/02/2025: 0.89$
10/02/2025: 0.88$
09/02/2025: 0.83$
08/02/2025: 0.84$
07/02/2025: 0.80$
06/02/2025: 0.81$
05/02/2025: 0.87$
04/02/2025: 0.87$
03/02/2025: 0.96$
02/02/2025: 0.92$
01/02/2025: 1.14$
31/01/2025: 1.27$
30/01/2025: 1.28$
29/01/2025: 1.22$
28/01/2025: 1.16$

Tendencia de los últimos 180 días-5.79%

2.541 $2.241 $1.942 $1.642 $1.342 $1.043 $0.743 $0.444 $

Tendencia de los últimos 365 días-35%

2.541 $2.241 $1.942 $1.642 $1.342 $1.043 $0.743 $0.444 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.69
$ 2,835,159
4,134,783 SUSHI
23.19%
2
Huobi Global
8.1
$ 0.69
$ 2,721,419
3,968,906 SUSHI
22.26%
3
BiKi
6.3
$ 13.95
$ 1,437,312
2,096,170 SUSHI
11.76%
4
Gate.io
7.7
$ 0.68
$ 998,796
1,456,640 SUSHI
8.17%
5
OKEx
6.9
$ 1.35
$ 881,838
1,286,069 SUSHI
7.21%
6
Hoo.com
4.4
$ 3.63
$ 654,581
954,639 SUSHI
5.36%
7
Coinbase
9.5
$ 0.60
$ 388,625
566,770 SUSHI
3.18%
8
HitBTC
6.4
$ 0.68
$ 378,968
552,685 SUSHI
3.10%
9
Bitfinex
8.0
$ 0.68
$ 361,104
526,632 SUSHI
2.95%
10
Bitrue
4.4
$ 0.69
$ 298,224
434,929 SUSHI
2.44%
11
Hotbit
4.0
$ 8.22
$ 211,556
308,532 SUSHI
1.73%
12
BitMart
3.0
$ 0.68
$ 179,643
261,991 SUSHI
1.47%
13
VCC Exchange
7.1
$ 10.12
$ 174,099
253,906 SUSHI
1.42%
14
Bilaxy
3.9
$ 0.62
$ 132,820
193,704 SUSHI
1.09%
15
Big.ONE
5.9
$ 0.69
$ 126,320
184,224 SUSHI
1.03%
16
CoinEx
5.4
$ 0.69
$ 124,900
182,154 SUSHI
1.02%
17
Kucoin
7.9
$ 0.69
$ 108,547
158,304 SUSHI
0.89%
18
Bithumb
7.8
$ 0.68
$ 91,231
133,051 SUSHI
0.75%
19
LATOKEN
4.6
$ 0.56
$ 59,899
87,357 SUSHI
0.49%
20
Crypto.com Exchange
7.3
$ 0.69
$ 20,183
29,435 SUSHI
0.17%
21
ProBit Exchange
3.0
$ 1.29
$ 16,929
24,689 SUSHI
0.14%
22
Poloniex
7.6
$ 0.71
$ 10,642
15,521 SUSHI
0.09%
23
OceanEx
5.1
$ 0.68
$ 4,717
6,879 SUSHI
0.04%
24
ZB.com
5.0
$ 11.46
$ 4,311
6,287 SUSHI
0.04%
25
Korbit
7.0
$ 0.69
$ 1,067
1,556 SUSHI
0.01%
26
BitForex
3.8
$ 5.53
$ 256.2
373.7 SUSHI
0.00%
27
Coinone
7.4
$ 0.65
$ 72.64
105.9 SUSHI
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.69
24h:
0.35%
Precio actual en relación al precio máximo:
30 dias
Precio Actual95%
Precio Naximo0.72$
365 dias
Precio Actual24%
Precio Naximo2.80$
di semper
Precio Actual2%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 184.1MILLONES de dólares. En las últimas 24 horas ha perdido un 0.35% mientras que en los últimos 7 días ha ganado un 14.15%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#176Capitalización
#309Precio
#48Volumen 24h
#995Rareza
Global:#81
Capitalización:
184,193,978$ 184.1 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
268,627,700SUSHI268.6 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
127/04/20250.69$-1.48%
226/04/20250.70$1.78%
325/04/20250.69$-0.70%
424/04/20250.69$3.64%
523/04/20250.67$4.89%
622/04/20250.64$5.83%
721/04/20250.60$1.49%
820/04/20250.59$-0.07%
919/04/20250.59$4.59%
1018/04/20250.57$3.83%
1117/04/20250.55$0.48%
1216/04/20250.54$-0.92%
1315/04/20250.55$-2.28%
1414/04/20250.56$0.72%
© 2023 by WeCoiners.com
Hecho con amor en Italia