Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+43.70%

0.998 $0.934 $0.869 $0.805 $0.741 $0.676 $0.612 $0.547 $
Ahora: 0.83$
30/07/2025: 0.83$
29/07/2025: 0.85$
28/07/2025: 0.86$
27/07/2025: 0.94$
26/07/2025: 0.91$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.91$
22/07/2025: 0.99$
21/07/2025: 1.012$
20/07/2025: 1.0068$
19/07/2025: 0.99$
18/07/2025: 0.91$
17/07/2025: 0.76$
16/07/2025: 0.78$
15/07/2025: 0.73$
14/07/2025: 0.72$
13/07/2025: 0.71$
12/07/2025: 0.69$
11/07/2025: 0.72$
10/07/2025: 0.71$
09/07/2025: 0.67$
08/07/2025: 0.62$
07/07/2025: 0.60$
06/07/2025: 0.61$
05/07/2025: 0.59$
04/07/2025: 0.59$
03/07/2025: 0.63$
02/07/2025: 0.63$
01/07/2025: 0.58$

Tendencia de los últimos 60 días+26.75%

0.992 $0.921 $0.850 $0.779 $0.708 $0.637 $0.567 $0.496 $
Ahora: 0.83$
30/07/2025: 0.83$
29/07/2025: 0.85$
28/07/2025: 0.86$
27/07/2025: 0.94$
26/07/2025: 0.91$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.91$
22/07/2025: 0.99$
21/07/2025: 1.012$
20/07/2025: 1.0068$
19/07/2025: 0.99$
18/07/2025: 0.91$
17/07/2025: 0.76$
16/07/2025: 0.78$
15/07/2025: 0.73$
14/07/2025: 0.72$
13/07/2025: 0.71$
12/07/2025: 0.69$
11/07/2025: 0.72$
10/07/2025: 0.71$
09/07/2025: 0.67$
08/07/2025: 0.62$
07/07/2025: 0.60$
06/07/2025: 0.61$
05/07/2025: 0.59$
04/07/2025: 0.59$
03/07/2025: 0.63$
02/07/2025: 0.63$
01/07/2025: 0.58$
30/06/2025: 0.61$
29/06/2025: 0.61$
28/06/2025: 0.60$
27/06/2025: 0.58$
26/06/2025: 0.58$
25/06/2025: 0.59$
24/06/2025: 0.61$
23/06/2025: 0.59$
22/06/2025: 0.52$
21/06/2025: 0.56$
20/06/2025: 0.60$
19/06/2025: 0.62$
18/06/2025: 0.63$
17/06/2025: 0.62$
16/06/2025: 0.67$
15/06/2025: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$

Tendencia de los últimos 90 días+22.24%

0.992 $0.921 $0.850 $0.779 $0.708 $0.637 $0.567 $0.496 $
Ahora: 0.83$
30/07/2025: 0.83$
29/07/2025: 0.85$
28/07/2025: 0.86$
27/07/2025: 0.94$
26/07/2025: 0.91$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.91$
22/07/2025: 0.99$
21/07/2025: 1.012$
20/07/2025: 1.0068$
19/07/2025: 0.99$
18/07/2025: 0.91$
17/07/2025: 0.76$
16/07/2025: 0.78$
15/07/2025: 0.73$
14/07/2025: 0.72$
13/07/2025: 0.71$
12/07/2025: 0.69$
11/07/2025: 0.72$
10/07/2025: 0.71$
09/07/2025: 0.67$
08/07/2025: 0.62$
07/07/2025: 0.60$
06/07/2025: 0.61$
05/07/2025: 0.59$
04/07/2025: 0.59$
03/07/2025: 0.63$
02/07/2025: 0.63$
01/07/2025: 0.58$
30/06/2025: 0.61$
29/06/2025: 0.61$
28/06/2025: 0.60$
27/06/2025: 0.58$
26/06/2025: 0.58$
25/06/2025: 0.59$
24/06/2025: 0.61$
23/06/2025: 0.59$
22/06/2025: 0.52$
21/06/2025: 0.56$
20/06/2025: 0.60$
19/06/2025: 0.62$
18/06/2025: 0.63$
17/06/2025: 0.62$
16/06/2025: 0.67$
15/06/2025: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$
31/05/2025: 0.66$
30/05/2025: 0.67$
29/05/2025: 0.74$
28/05/2025: 0.72$
27/05/2025: 0.75$
26/05/2025: 0.72$
25/05/2025: 0.71$
24/05/2025: 0.73$
23/05/2025: 0.75$
22/05/2025: 0.79$
21/05/2025: 0.74$
20/05/2025: 0.72$
19/05/2025: 0.71$
18/05/2025: 0.72$
17/05/2025: 0.70$
16/05/2025: 0.74$
15/05/2025: 0.75$
14/05/2025: 0.82$
13/05/2025: 0.87$
12/05/2025: 0.83$
11/05/2025: 0.82$
10/05/2025: 0.82$
09/05/2025: 0.77$
08/05/2025: 0.73$
07/05/2025: 0.60$
06/05/2025: 0.58$
05/05/2025: 0.61$
04/05/2025: 0.61$
03/05/2025: 0.63$
02/05/2025: 0.68$

Tendencia de los últimos 180 días-27%

1.143 $1.043 $0.943 $0.843 $0.743 $0.643 $0.544 $0.444 $

Tendencia de los últimos 365 días+23.37%

2.541 $2.241 $1.942 $1.642 $1.342 $1.043 $0.743 $0.444 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.84
$ 5,124,923
6,190,815 SUSHI
31.92%
2
Gate.io
7.7
$ 0.84
$ 2,510,529
3,032,674 SUSHI
15.64%
3
Huobi Global
8.1
$ 0.84
$ 1,752,304
2,116,751 SUSHI
10.91%
4
BiKi
6.3
$ 13.95
$ 1,735,266
2,096,170 SUSHI
10.81%
5
OKEx
6.9
$ 1.35
$ 1,064,643
1,286,069 SUSHI
6.63%
6
Hoo.com
4.4
$ 3.63
$ 790,275
954,639 SUSHI
4.92%
7
Coinbase
9.5
$ 0.60
$ 469,187
566,770 SUSHI
2.92%
8
Bitrue
4.4
$ 0.83
$ 455,366
550,074 SUSHI
2.84%
9
Kucoin
7.9
$ 0.84
$ 361,273
436,411 SUSHI
2.25%
10
HitBTC
6.4
$ 0.84
$ 313,436
378,625 SUSHI
1.95%
11
Hotbit
4.0
$ 8.22
$ 255,411
308,532 SUSHI
1.59%
12
Big.ONE
5.9
$ 0.83
$ 238,864
288,543 SUSHI
1.49%
13
VCC Exchange
7.1
$ 10.12
$ 210,190
253,906 SUSHI
1.31%
14
BitMart
3.0
$ 0.84
$ 176,962
213,767 SUSHI
1.10%
15
CoinEx
5.4
$ 0.84
$ 166,878
201,586 SUSHI
1.04%
16
Bilaxy
3.9
$ 0.62
$ 160,354
193,704 SUSHI
1.00%
17
Bithumb
7.8
$ 0.83
$ 131,004
158,250 SUSHI
0.82%
18
LATOKEN
4.6
$ 0.56
$ 72,316
87,357 SUSHI
0.45%
19
ProBit Exchange
3.0
$ 1.28
$ 20,989
25,355 SUSHI
0.13%
20
Bitfinex
8.0
$ 0.84
$ 19,146
23,128 SUSHI
0.12%
21
Poloniex
7.6
$ 0.71
$ 12,848
15,521 SUSHI
0.08%
22
OceanEx
5.1
$ 0.68
$ 5,695
6,879 SUSHI
0.04%
23
ZB.com
5.0
$ 11.46
$ 5,205
6,287 SUSHI
0.03%
24
Crypto.com Exchange
7.3
$ 0.85
$ 2,306
2,785 SUSHI
0.01%
25
Coinone
7.4
$ 0.84
$ 507.1
612.5 SUSHI
0.00%
26
BitForex
3.8
$ 5.53
$ 309.3
373.7 SUSHI
0.00%
27
Korbit
7.0
$ 0.84
$ 17.34
20.95 SUSHI
0.00%
28
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.83
24h:
0.08%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo1.087$
365 dias
Precio Actual29%
Precio Naximo2.80$
di semper
Precio Actual3%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 227.9MILLONES de dólares. En las últimas 24 horas ha ganado un 0.08% mientras que en los últimos 7 días ha perdido un 6.86%.

Clasificaciones:
#153Capitalización
#286Precio
#48Volumen 24h
#998Rareza
Global:#67
Capitalización:
227,939,673$ 227.9 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
275,346,999SUSHI275.3 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
130/07/20250.83$-3.05%
229/07/20250.85$-0.83%
328/07/20250.86$-8.08%
427/07/20250.94$2.54%
526/07/20250.91$2.02%
625/07/20250.89$0.67%
724/07/20250.89$-2.45%
823/07/20250.91$-7.72%
922/07/20250.99$-2.45%
1021/07/20251.012$0.52%
1120/07/20251.0068$2.11%
1219/07/20250.99$7.80%
1318/07/20250.91$20.91%
1417/07/20250.76$-2.68%
© 2023 by WeCoiners.com
Hecho con amor en Italia