Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-41%

0.468 $0.439 $0.410 $0.380 $0.351 $0.322 $0.293 $0.263 $
Ahora: 0.28$
17/12/2025: 0.28$
16/12/2025: 0.30$
15/12/2025: 0.30$
14/12/2025: 0.31$
13/12/2025: 0.32$
12/12/2025: 0.32$
11/12/2025: 0.33$
10/12/2025: 0.34$
09/12/2025: 0.35$
08/12/2025: 0.33$
07/12/2025: 0.32$
06/12/2025: 0.34$
05/12/2025: 0.33$
04/12/2025: 0.35$
03/12/2025: 0.38$
02/12/2025: 0.37$
01/12/2025: 0.34$
30/11/2025: 0.38$
29/11/2025: 0.38$
28/11/2025: 0.38$
27/11/2025: 0.40$
26/11/2025: 0.40$
25/11/2025: 0.42$
24/11/2025: 0.42$
23/11/2025: 0.41$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.45$
19/11/2025: 0.45$
18/11/2025: 0.47$

Tendencia de los últimos 60 días-48%

0.584 $0.538 $0.492 $0.446 $0.401 $0.355 $0.309 $0.263 $
Ahora: 0.28$
17/12/2025: 0.28$
16/12/2025: 0.30$
15/12/2025: 0.30$
14/12/2025: 0.31$
13/12/2025: 0.32$
12/12/2025: 0.32$
11/12/2025: 0.33$
10/12/2025: 0.34$
09/12/2025: 0.35$
08/12/2025: 0.33$
07/12/2025: 0.32$
06/12/2025: 0.34$
05/12/2025: 0.33$
04/12/2025: 0.35$
03/12/2025: 0.38$
02/12/2025: 0.37$
01/12/2025: 0.34$
30/11/2025: 0.38$
29/11/2025: 0.38$
28/11/2025: 0.38$
27/11/2025: 0.40$
26/11/2025: 0.40$
25/11/2025: 0.42$
24/11/2025: 0.42$
23/11/2025: 0.41$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.45$
19/11/2025: 0.45$
18/11/2025: 0.47$
17/11/2025: 0.45$
16/11/2025: 0.45$
15/11/2025: 0.47$
14/11/2025: 0.46$
13/11/2025: 0.47$
12/11/2025: 0.49$
11/11/2025: 0.50$
10/11/2025: 0.60$
09/11/2025: 0.50$
08/11/2025: 0.49$
07/11/2025: 0.52$
06/11/2025: 0.44$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.45$
02/11/2025: 0.50$
01/11/2025: 0.51$
31/10/2025: 0.49$
30/10/2025: 0.48$
29/10/2025: 0.53$
28/10/2025: 0.52$
27/10/2025: 0.54$
26/10/2025: 0.56$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.53$
22/10/2025: 0.51$
21/10/2025: 0.55$
20/10/2025: 0.56$
19/10/2025: 0.54$

Tendencia de los últimos 90 días-64%

0.750 $0.681 $0.611 $0.541 $0.472 $0.402 $0.333 $0.263 $
Ahora: 0.28$
17/12/2025: 0.28$
16/12/2025: 0.30$
15/12/2025: 0.30$
14/12/2025: 0.31$
13/12/2025: 0.32$
12/12/2025: 0.32$
11/12/2025: 0.33$
10/12/2025: 0.34$
09/12/2025: 0.35$
08/12/2025: 0.33$
07/12/2025: 0.32$
06/12/2025: 0.34$
05/12/2025: 0.33$
04/12/2025: 0.35$
03/12/2025: 0.38$
02/12/2025: 0.37$
01/12/2025: 0.34$
30/11/2025: 0.38$
29/11/2025: 0.38$
28/11/2025: 0.38$
27/11/2025: 0.40$
26/11/2025: 0.40$
25/11/2025: 0.42$
24/11/2025: 0.42$
23/11/2025: 0.41$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.45$
19/11/2025: 0.45$
18/11/2025: 0.47$
17/11/2025: 0.45$
16/11/2025: 0.45$
15/11/2025: 0.47$
14/11/2025: 0.46$
13/11/2025: 0.47$
12/11/2025: 0.49$
11/11/2025: 0.50$
10/11/2025: 0.60$
09/11/2025: 0.50$
08/11/2025: 0.49$
07/11/2025: 0.52$
06/11/2025: 0.44$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.45$
02/11/2025: 0.50$
01/11/2025: 0.51$
31/10/2025: 0.49$
30/10/2025: 0.48$
29/10/2025: 0.53$
28/10/2025: 0.52$
27/10/2025: 0.54$
26/10/2025: 0.56$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.53$
22/10/2025: 0.51$
21/10/2025: 0.55$
20/10/2025: 0.56$
19/10/2025: 0.54$
18/10/2025: 0.52$
17/10/2025: 0.52$
16/10/2025: 0.52$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.61$
12/10/2025: 0.57$
11/10/2025: 0.49$
10/10/2025: 0.41$
09/10/2025: 0.68$
08/10/2025: 0.72$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.69$
04/10/2025: 0.69$
03/10/2025: 0.73$
02/10/2025: 0.72$
01/10/2025: 0.70$
30/09/2025: 0.67$
29/09/2025: 0.68$
28/09/2025: 0.66$
27/09/2025: 0.67$
26/09/2025: 0.66$
25/09/2025: 0.64$
24/09/2025: 0.68$
23/09/2025: 0.68$
22/09/2025: 0.68$
21/09/2025: 0.77$
20/09/2025: 0.78$
19/09/2025: 0.77$

Tendencia de los últimos 180 días-50%

0.999 $0.892 $0.785 $0.678 $0.571 $0.464 $0.357 $0.250 $

Tendencia de los últimos 365 días-84%

1.808 $1.585 $1.362 $1.140 $0.917 $0.695 $0.472 $0.250 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.44
$ 1,470,995
5,306,008 SUSHI
26.11%
2
Huobi Global
8.1
$ 0.28
$ 1,155,417
4,167,692 SUSHI
20.51%
3
BiKi
6.3
$ 13.95
$ 581,125
2,096,170 SUSHI
10.32%
4
Coinbase
9.5
$ 0.56
$ 497,339
1,793,945 SUSHI
8.83%
5
OKEx
6.9
$ 1.35
$ 356,539
1,286,069 SUSHI
6.33%
6
Hoo.com
4.4
$ 3.63
$ 264,656
954,639 SUSHI
4.70%
7
Bitrue
4.4
$ 0.28
$ 232,737
839,503 SUSHI
4.13%
8
Gate.io
7.7
$ 0.28
$ 223,491
806,154 SUSHI
3.97%
9
HitBTC
6.4
$ 0.28
$ 200,704
723,957 SUSHI
3.56%
10
BitMart
3.0
$ 0.28
$ 104,897
378,375 SUSHI
1.86%
11
CoinEx
5.4
$ 0.28
$ 87,841
316,853 SUSHI
1.56%
12
Kucoin
7.9
$ 0.28
$ 87,538
315,759 SUSHI
1.55%
13
Hotbit
4.0
$ 8.22
$ 85,535
308,532 SUSHI
1.52%
14
VCC Exchange
7.1
$ 10.12
$ 70,391
253,906 SUSHI
1.25%
15
Big.ONE
5.9
$ 0.28
$ 68,294
246,344 SUSHI
1.21%
16
Bilaxy
3.9
$ 0.62
$ 53,701
193,704 SUSHI
0.95%
17
Bithumb
7.8
$ 0.28
$ 29,558
106,620 SUSHI
0.52%
18
LATOKEN
4.6
$ 0.56
$ 24,218
87,357 SUSHI
0.43%
19
Bitfinex
8.0
$ 0.28
$ 17,837
64,339 SUSHI
0.32%
20
ProBit Exchange
3.0
$ 1.29
$ 6,809
24,564 SUSHI
0.12%
21
Crypto.com Exchange
7.3
$ 0.28
$ 5,834
21,046 SUSHI
0.10%
22
Poloniex
7.6
$ 0.71
$ 4,303
15,521 SUSHI
0.08%
23
OceanEx
5.1
$ 0.68
$ 1,907
6,879 SUSHI
0.03%
24
ZB.com
5.0
$ 11.46
$ 1,743
6,287 SUSHI
0.03%
25
Korbit
7.0
$ 0.29
$ 110.1
397.2 SUSHI
0.00%
26
BitForex
3.8
$ 5.53
$ 103.6
373.7 SUSHI
0.00%
27
Coinone
7.4
$ 0.29
$ 16.32
58.86 SUSHI
0.00%
28
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.28
24h:
2.47%
Precio actual en relación al precio máximo:
30 dias
Precio Actual57%
Precio Naximo0.48$
365 dias
Precio Actual14%
Precio Naximo1.97$
di semper
Precio Actual1%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 79.5MILLONES de dólares. En las últimas 24 horas ha perdido un 2.47% mientras que en los últimos 7 días ha perdido un 16.48%.

Clasificaciones:
#241Capitalización
#383Precio
#48Volumen 24h
#999Rareza
Global:#100
Capitalización:
79,519,216$ 79.5 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
286,832,450SUSHI286.8 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/20250.28$-5.96%
216/12/20250.30$1.91%
315/12/20250.30$-3.91%
414/12/20250.31$-4.94%
513/12/20250.32$1.52%
612/12/20250.32$-3.65%
711/12/20250.33$-1.83%
810/12/20250.34$-3.53%
909/12/20250.35$5.15%
1008/12/20250.33$3.35%
1107/12/20250.32$-4.08%
1206/12/20250.34$1.09%
1305/12/20250.33$-6.22%
1404/12/20250.35$-5.65%
© 2025 by WeCoiners.com
Hecho con amor en Italia