Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.05%

0.900 $0.868 $0.836 $0.804 $0.772 $0.740 $0.708 $0.676 $
Ahora: 0.80$
18/09/2025: 0.82$
17/09/2025: 0.80$
16/09/2025: 0.79$
15/09/2025: 0.77$
14/09/2025: 0.82$
13/09/2025: 0.85$
12/09/2025: 0.84$
11/09/2025: 0.81$
10/09/2025: 0.79$
09/09/2025: 0.79$
08/09/2025: 0.79$
07/09/2025: 0.75$
06/09/2025: 0.75$
05/09/2025: 0.76$
04/09/2025: 0.75$
03/09/2025: 0.79$
02/09/2025: 0.76$
01/09/2025: 0.71$
31/08/2025: 0.78$
30/08/2025: 0.76$
29/08/2025: 0.75$
28/08/2025: 0.79$
27/08/2025: 0.78$
26/08/2025: 0.79$
25/08/2025: 0.73$
24/08/2025: 0.85$
23/08/2025: 0.86$
22/08/2025: 0.89$
21/08/2025: 0.77$
20/08/2025: 0.80$

Tendencia de los últimos 60 días-21%

1.014 $0.966 $0.918 $0.869 $0.821 $0.773 $0.725 $0.676 $
Ahora: 0.80$
18/09/2025: 0.82$
17/09/2025: 0.80$
16/09/2025: 0.79$
15/09/2025: 0.77$
14/09/2025: 0.82$
13/09/2025: 0.85$
12/09/2025: 0.84$
11/09/2025: 0.81$
10/09/2025: 0.79$
09/09/2025: 0.79$
08/09/2025: 0.79$
07/09/2025: 0.75$
06/09/2025: 0.75$
05/09/2025: 0.76$
04/09/2025: 0.75$
03/09/2025: 0.79$
02/09/2025: 0.76$
01/09/2025: 0.71$
31/08/2025: 0.78$
30/08/2025: 0.76$
29/08/2025: 0.75$
28/08/2025: 0.79$
27/08/2025: 0.78$
26/08/2025: 0.79$
25/08/2025: 0.73$
24/08/2025: 0.85$
23/08/2025: 0.86$
22/08/2025: 0.89$
21/08/2025: 0.77$
20/08/2025: 0.80$
19/08/2025: 0.76$
18/08/2025: 0.80$
17/08/2025: 0.83$
16/08/2025: 0.84$
15/08/2025: 0.81$
14/08/2025: 0.83$
13/08/2025: 0.93$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.90$
08/08/2025: 0.85$
07/08/2025: 0.82$
06/08/2025: 0.77$
05/08/2025: 0.75$
04/08/2025: 0.81$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.78$
31/07/2025: 0.79$
30/07/2025: 0.83$
29/07/2025: 0.85$
28/07/2025: 0.86$
27/07/2025: 0.94$
26/07/2025: 0.91$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.91$
22/07/2025: 0.99$
21/07/2025: 1.012$

Tendencia de los últimos 90 días+43.47%

0.992 $0.921 $0.850 $0.779 $0.708 $0.637 $0.567 $0.496 $
Ahora: 0.80$
18/09/2025: 0.82$
17/09/2025: 0.80$
16/09/2025: 0.79$
15/09/2025: 0.77$
14/09/2025: 0.82$
13/09/2025: 0.85$
12/09/2025: 0.84$
11/09/2025: 0.81$
10/09/2025: 0.79$
09/09/2025: 0.79$
08/09/2025: 0.79$
07/09/2025: 0.75$
06/09/2025: 0.75$
05/09/2025: 0.76$
04/09/2025: 0.75$
03/09/2025: 0.79$
02/09/2025: 0.76$
01/09/2025: 0.71$
31/08/2025: 0.78$
30/08/2025: 0.76$
29/08/2025: 0.75$
28/08/2025: 0.79$
27/08/2025: 0.78$
26/08/2025: 0.79$
25/08/2025: 0.73$
24/08/2025: 0.85$
23/08/2025: 0.86$
22/08/2025: 0.89$
21/08/2025: 0.77$
20/08/2025: 0.80$
19/08/2025: 0.76$
18/08/2025: 0.80$
17/08/2025: 0.83$
16/08/2025: 0.84$
15/08/2025: 0.81$
14/08/2025: 0.83$
13/08/2025: 0.93$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.90$
08/08/2025: 0.85$
07/08/2025: 0.82$
06/08/2025: 0.77$
05/08/2025: 0.75$
04/08/2025: 0.81$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.78$
31/07/2025: 0.79$
30/07/2025: 0.83$
29/07/2025: 0.85$
28/07/2025: 0.86$
27/07/2025: 0.94$
26/07/2025: 0.91$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.91$
22/07/2025: 0.99$
21/07/2025: 1.012$
20/07/2025: 1.0068$
19/07/2025: 0.99$
18/07/2025: 0.91$
17/07/2025: 0.76$
16/07/2025: 0.78$
15/07/2025: 0.73$
14/07/2025: 0.72$
13/07/2025: 0.71$
12/07/2025: 0.69$
11/07/2025: 0.72$
10/07/2025: 0.71$
09/07/2025: 0.67$
08/07/2025: 0.62$
07/07/2025: 0.60$
06/07/2025: 0.61$
05/07/2025: 0.59$
04/07/2025: 0.59$
03/07/2025: 0.63$
02/07/2025: 0.63$
01/07/2025: 0.58$
30/06/2025: 0.61$
29/06/2025: 0.61$
28/06/2025: 0.60$
27/06/2025: 0.58$
26/06/2025: 0.58$
25/06/2025: 0.59$
24/06/2025: 0.61$
23/06/2025: 0.59$
22/06/2025: 0.52$
21/06/2025: 0.56$

Tendencia de los últimos 180 días+20.49%

1.025 $0.942 $0.859 $0.776 $0.693 $0.610 $0.527 $0.444 $

Tendencia de los últimos 365 días+19.11%

2.541 $2.241 $1.942 $1.642 $1.342 $1.043 $0.743 $0.444 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.89
$ 4,322,514
5,423,773 SUSHI
31.49%
2
Huobi Global
8.1
$ 0.80
$ 2,318,355
2,909,009 SUSHI
16.89%
3
BiKi
6.3
$ 13.95
$ 1,670,557
2,096,170 SUSHI
12.17%
4
OKEx
6.9
$ 1.35
$ 1,024,942
1,286,069 SUSHI
7.47%
5
Hoo.com
4.4
$ 3.63
$ 760,806
954,639 SUSHI
5.54%
6
HitBTC
6.4
$ 0.80
$ 658,542
826,321 SUSHI
4.80%
7
Gate.io
7.7
$ 0.80
$ 639,246
802,109 SUSHI
4.66%
8
Coinbase
9.5
$ 0.60
$ 451,691
566,770 SUSHI
3.29%
9
Bitrue
4.4
$ 0.80
$ 330,988
415,315 SUSHI
2.41%
10
Hotbit
4.0
$ 8.22
$ 245,887
308,532 SUSHI
1.79%
11
Bithumb
7.8
$ 0.80
$ 218,579
274,267 SUSHI
1.59%
12
VCC Exchange
7.1
$ 10.12
$ 202,352
253,906 SUSHI
1.47%
13
Big.ONE
5.9
$ 0.80
$ 196,284
246,292 SUSHI
1.43%
14
BitMart
3.0
$ 0.80
$ 169,118
212,204 SUSHI
1.23%
15
Bilaxy
3.9
$ 0.62
$ 154,374
193,704 SUSHI
1.12%
16
Kucoin
7.9
$ 0.80
$ 140,013
175,685 SUSHI
1.02%
17
CoinEx
5.4
$ 0.80
$ 100,753
126,422 SUSHI
0.73%
18
LATOKEN
4.6
$ 0.56
$ 69,619
87,357 SUSHI
0.51%
19
ProBit Exchange
3.0
$ 1.28
$ 19,934
25,013 SUSHI
0.15%
20
Poloniex
7.6
$ 0.71
$ 12,369
15,521 SUSHI
0.09%
21
Bitfinex
8.0
$ 0.80
$ 7,554
9,479 SUSHI
0.06%
22
OceanEx
5.1
$ 0.68
$ 5,482
6,879 SUSHI
0.04%
23
ZB.com
5.0
$ 11.46
$ 5,011
6,287 SUSHI
0.04%
24
Crypto.com Exchange
7.3
$ 0.80
$ 1,200
1,506 SUSHI
0.01%
25
Coinone
7.4
$ 0.81
$ 398.0
499.4 SUSHI
0.00%
26
BitForex
3.8
$ 5.52
$ 297.8
373.7 SUSHI
0.00%
27
Korbit
7.0
$ 0.77
$ 65.75
82.50 SUSHI
0.00%
28
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.80
24h:
3.06%
Precio actual en relación al precio máximo:
30 dias
Precio Actual88%
Precio Naximo0.90$
365 dias
Precio Actual28%
Precio Naximo2.80$
di semper
Precio Actual3%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 227.4MILLONES de dólares. En las últimas 24 horas ha perdido un 3.06% mientras que en los últimos 7 días ha perdido un 4.99%.

Clasificaciones:
#159Capitalización
#297Precio
#48Volumen 24h
#999Rareza
Global:#68
Capitalización:
227,448,746$ 227.4 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
285,396,333SUSHI285.3 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20250.82$2.90%
217/09/20250.80$0.89%
316/09/20250.79$2.82%
415/09/20250.77$-6.24%
514/09/20250.82$-3.72%
613/09/20250.85$1.69%
712/09/20250.84$3.91%
811/09/20250.81$1.89%
910/09/20250.79$0.78%
1009/09/20250.79$0.03%
1108/09/20250.79$4.76%
1207/09/20250.75$0.53%
1306/09/20250.75$-1.47%
1405/09/20250.76$1.37%
© 2023 by WeCoiners.com
Hecho con amor en Italia