Quantcast

Sun Token SUN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+61.32%

0.036 $0.033 $0.030 $0.027 $0.024 $0.021 $0.018 $0.015 $
Ahora: 0.025$
18/09/2024: 0.024$
17/09/2024: 0.024$
16/09/2024: 0.023$
15/09/2024: 0.024$
14/09/2024: 0.025$
13/09/2024: 0.024$
12/09/2024: 0.025$
11/09/2024: 0.025$
10/09/2024: 0.027$
09/09/2024: 0.028$
08/09/2024: 0.027$
07/09/2024: 0.027$
06/09/2024: 0.026$
05/09/2024: 0.027$
04/09/2024: 0.028$
03/09/2024: 0.030$
02/09/2024: 0.032$
01/09/2024: 0.034$
31/08/2024: 0.036$
30/08/2024: 0.036$
29/08/2024: 0.031$
28/08/2024: 0.031$
27/08/2024: 0.034$
26/08/2024: 0.030$
25/08/2024: 0.037$
24/08/2024: 0.037$
23/08/2024: 0.033$
22/08/2024: 0.023$
21/08/2024: 0.016$
20/08/2024: 0.015$

Tendencia de los últimos 60 días+131%

0.035 $0.031 $0.027 $0.023 $0.020 $0.016 $0.012 $0.008 $
Ahora: 0.025$
18/09/2024: 0.024$
17/09/2024: 0.024$
16/09/2024: 0.023$
15/09/2024: 0.024$
14/09/2024: 0.025$
13/09/2024: 0.024$
12/09/2024: 0.025$
11/09/2024: 0.025$
10/09/2024: 0.027$
09/09/2024: 0.028$
08/09/2024: 0.027$
07/09/2024: 0.027$
06/09/2024: 0.026$
05/09/2024: 0.027$
04/09/2024: 0.028$
03/09/2024: 0.030$
02/09/2024: 0.032$
01/09/2024: 0.034$
31/08/2024: 0.036$
30/08/2024: 0.036$
29/08/2024: 0.031$
28/08/2024: 0.031$
27/08/2024: 0.034$
26/08/2024: 0.030$
25/08/2024: 0.037$
24/08/2024: 0.037$
23/08/2024: 0.033$
22/08/2024: 0.023$
21/08/2024: 0.016$
20/08/2024: 0.015$
19/08/2024: 0.011$
18/08/2024: 0.010$
17/08/2024: 0.011$
16/08/2024: 0.010$
15/08/2024: 0.0091$
14/08/2024: 0.0092$
13/08/2024: 0.0091$
12/08/2024: 0.0090$
11/08/2024: 0.0090$
10/08/2024: 0.0092$
09/08/2024: 0.0091$
08/08/2024: 0.0091$
07/08/2024: 0.0088$
06/08/2024: 0.0087$
05/08/2024: 0.0084$
04/08/2024: 0.0093$
03/08/2024: 0.0097$
02/08/2024: 0.0098$
01/08/2024: 0.010$
31/07/2024: 0.010$
30/07/2024: 0.010$
29/07/2024: 0.011$
28/07/2024: 0.011$
27/07/2024: 0.011$
26/07/2024: 0.011$
25/07/2024: 0.011$
24/07/2024: 0.011$
23/07/2024: 0.011$
22/07/2024: 0.011$
21/07/2024: 0.011$

Tendencia de los últimos 90 días+109%

0.035 $0.031 $0.027 $0.023 $0.020 $0.016 $0.012 $0.008 $
Ahora: 0.025$
18/09/2024: 0.024$
17/09/2024: 0.024$
16/09/2024: 0.023$
15/09/2024: 0.024$
14/09/2024: 0.025$
13/09/2024: 0.024$
12/09/2024: 0.025$
11/09/2024: 0.025$
10/09/2024: 0.027$
09/09/2024: 0.028$
08/09/2024: 0.027$
07/09/2024: 0.027$
06/09/2024: 0.026$
05/09/2024: 0.027$
04/09/2024: 0.028$
03/09/2024: 0.030$
02/09/2024: 0.032$
01/09/2024: 0.034$
31/08/2024: 0.036$
30/08/2024: 0.036$
29/08/2024: 0.031$
28/08/2024: 0.031$
27/08/2024: 0.034$
26/08/2024: 0.030$
25/08/2024: 0.037$
24/08/2024: 0.037$
23/08/2024: 0.033$
22/08/2024: 0.023$
21/08/2024: 0.016$
20/08/2024: 0.015$
19/08/2024: 0.011$
18/08/2024: 0.010$
17/08/2024: 0.011$
16/08/2024: 0.010$
15/08/2024: 0.0091$
14/08/2024: 0.0092$
13/08/2024: 0.0091$
12/08/2024: 0.0090$
11/08/2024: 0.0090$
10/08/2024: 0.0092$
09/08/2024: 0.0091$
08/08/2024: 0.0091$
07/08/2024: 0.0088$
06/08/2024: 0.0087$
05/08/2024: 0.0084$
04/08/2024: 0.0093$
03/08/2024: 0.0097$
02/08/2024: 0.0098$
01/08/2024: 0.010$
31/07/2024: 0.010$
30/07/2024: 0.010$
29/07/2024: 0.011$
28/07/2024: 0.011$
27/07/2024: 0.011$
26/07/2024: 0.011$
25/07/2024: 0.011$
24/07/2024: 0.011$
23/07/2024: 0.011$
22/07/2024: 0.011$
21/07/2024: 0.011$
20/07/2024: 0.011$
19/07/2024: 0.011$
18/07/2024: 0.011$
17/07/2024: 0.011$
16/07/2024: 0.011$
15/07/2024: 0.011$
14/07/2024: 0.012$
13/07/2024: 0.012$
12/07/2024: 0.011$
11/07/2024: 0.011$
10/07/2024: 0.011$
09/07/2024: 0.011$
08/07/2024: 0.011$
07/07/2024: 0.011$
06/07/2024: 0.011$
05/07/2024: 0.011$
04/07/2024: 0.011$
03/07/2024: 0.011$
02/07/2024: 0.011$
01/07/2024: 0.012$
30/06/2024: 0.011$
29/06/2024: 0.012$
28/06/2024: 0.011$
27/06/2024: 0.011$
26/06/2024: 0.011$
25/06/2024: 0.011$
24/06/2024: 0.012$
23/06/2024: 0.012$
22/06/2024: 0.012$
21/06/2024: 0.012$

Tendencia de los últimos 180 días+64.94%

0.036 $0.032 $0.028 $0.024 $0.020 $0.016 $0.012 $0.008 $

Tendencia de los últimos 365 días+361%

0.036 $0.031 $0.027 $0.023 $0.018 $0.014 $0.009 $0.005 $

Enlaces Útiles:

Sitio web:
Sun.io
Sun.market
Principal Explorador de Bloques:
Tronscan.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Sun Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUN (24h)
Volumen en %
1
Bitrue
4.4
$ 0.025
$ 47,887,582
1,929,262,814 SUN
36.13%
2
Poloniex
7.6
$ 0.0058
$ 38,669,755
1,557,901,184 SUN
29.17%
3
OKEx
6.9
$ 0.0073
$ 17,379,072
700,156,427 SUN
13.11%
4
Binance
9.9
$ 0.025
$ 13,338,079
537,355,584 SUN
10.06%
5
Gate.io
7.7
$ 0.025
$ 5,483,001
220,895,472 SUN
4.14%
6
Bithumb
7.8
$ 0.025
$ 2,998,908
120,818,000 SUN
2.26%
7
Upbit
6.0
$ 0.031
$ 2,699,186
108,743,000 SUN
2.04%
8
VCC Exchange
7.1
$ 0.031
$ 1,820,381
73,338,296 SUN
1.37%
9
Huobi Global
8.1
$ 0.025
$ 1,070,370
43,122,370 SUN
0.81%
10
Kucoin
7.9
$ 0.025
$ 562,629
22,666,842 SUN
0.42%
11
WhiteBIT
4.9
$ 0.025
$ 502,865
20,259,090 SUN
0.38%
12
Hotbit
4.0
$ 0.019
$ 54,685
2,203,120 SUN
0.04%
13
Bitfinex
8.0
$ 0.025
$ 42,715
1,720,910 SUN
0.03%
14
Coinone
7.4
$ 0.025
$ 36,847
1,484,471 SUN
0.03%
15
CoinEx
5.4
$ 0.025
$ 6,509
262,237 SUN
0.00%
16
BitForex
3.8
$ 0.042
$ 3,381
136,240 SUN
0.00%
17
BiKi
6.3
$ 30.40
$ 1,160
46,749 SUN
0.00%
18
Hoo.com
4.4
$ 27.86
$ 537.1
21,638 SUN
0.00%
19
HitBTC
6.4
$ 0.028
$ 3.35
135.0 SUN
0.00%
Precio Actual:
$ 0.025
24h:
5.54%
Precio actual en relación al precio máximo:
30 dias
Precio Actual56%
Precio Naximo0.044$
365 dias
Precio Actual56%
Precio Naximo0.044$
di semper
Precio Actual0%
Precio Naximo49.27$

Sun Token es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 493MIL dólares. En las últimas 24 horas ha ganado un 5.54% mientras que en los últimos 7 días ha perdido un 1.30%.

Clasificaciones:
#1181Capitalización
#799Precio
#118Volumen 24h
#418Rareza
Global:#647
Capitalización:
493,968$ 493 MIL
Volumen 24h:
14,626,800$ 14.6 MILLONES
Cantidad en circulación:
19,900,730SUN19.9 MILLONES
Disponibilidad Máxima:
19,900,700SUN19.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20240.024$-0.74%
217/09/20240.024$2.92%
316/09/20240.023$-4.73%
415/09/20240.024$-1.53%
514/09/20240.025$2.53%
613/09/20240.024$-4.82%
712/09/20240.025$1.21%
811/09/20240.025$-6.53%
910/09/20240.027$-6.03%
1009/09/20240.028$4.02%
1108/09/20240.027$0.85%
1207/09/20240.027$4.08%
1306/09/20240.026$-3.94%
1405/09/20240.027$-2.36%
© 2023 by WeCoiners.com
Hecho con amor en Italia