Quantcast

Streamr DATA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-30%

0.035 $0.033 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $
Ahora: 0.024$
22/02/2025: 0.025$
21/02/2025: 0.024$
20/02/2025: 0.026$
19/02/2025: 0.024$
18/02/2025: 0.024$
17/02/2025: 0.026$
16/02/2025: 0.026$
15/02/2025: 0.026$
14/02/2025: 0.027$
13/02/2025: 0.026$
12/02/2025: 0.027$
11/02/2025: 0.026$
10/02/2025: 0.025$
09/02/2025: 0.024$
08/02/2025: 0.025$
07/02/2025: 0.023$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.026$
03/02/2025: 0.025$
02/02/2025: 0.026$
01/02/2025: 0.030$
31/01/2025: 0.032$
30/01/2025: 0.033$
29/01/2025: 0.032$
28/01/2025: 0.031$
27/01/2025: 0.033$
26/01/2025: 0.034$
25/01/2025: 0.035$
24/01/2025: 0.035$

Tendencia de los últimos 60 días-50%

0.050 $0.046 $0.042 $0.038 $0.034 $0.030 $0.025 $0.021 $
Ahora: 0.024$
22/02/2025: 0.025$
21/02/2025: 0.024$
20/02/2025: 0.026$
19/02/2025: 0.024$
18/02/2025: 0.024$
17/02/2025: 0.026$
16/02/2025: 0.026$
15/02/2025: 0.026$
14/02/2025: 0.027$
13/02/2025: 0.026$
12/02/2025: 0.027$
11/02/2025: 0.026$
10/02/2025: 0.025$
09/02/2025: 0.024$
08/02/2025: 0.025$
07/02/2025: 0.023$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.026$
03/02/2025: 0.025$
02/02/2025: 0.026$
01/02/2025: 0.030$
31/01/2025: 0.032$
30/01/2025: 0.033$
29/01/2025: 0.032$
28/01/2025: 0.031$
27/01/2025: 0.033$
26/01/2025: 0.034$
25/01/2025: 0.035$
24/01/2025: 0.035$
23/01/2025: 0.036$
22/01/2025: 0.037$
21/01/2025: 0.037$
20/01/2025: 0.036$
19/01/2025: 0.036$
18/01/2025: 0.041$
17/01/2025: 0.046$
16/01/2025: 0.043$
15/01/2025: 0.044$
14/01/2025: 0.043$
13/01/2025: 0.041$
12/01/2025: 0.043$
11/01/2025: 0.044$
10/01/2025: 0.045$
09/01/2025: 0.044$
08/01/2025: 0.046$
07/01/2025: 0.048$
06/01/2025: 0.052$
05/01/2025: 0.051$
04/01/2025: 0.051$
03/01/2025: 0.051$
02/01/2025: 0.050$
01/01/2025: 0.049$
31/12/2024: 0.049$
30/12/2024: 0.048$
29/12/2024: 0.049$
28/12/2024: 0.052$
27/12/2024: 0.049$
26/12/2024: 0.046$
25/12/2024: 0.049$

Tendencia de los últimos 90 días-46%

0.059 $0.054 $0.048 $0.043 $0.038 $0.032 $0.027 $0.021 $
Ahora: 0.024$
22/02/2025: 0.025$
21/02/2025: 0.024$
20/02/2025: 0.026$
19/02/2025: 0.024$
18/02/2025: 0.024$
17/02/2025: 0.026$
16/02/2025: 0.026$
15/02/2025: 0.026$
14/02/2025: 0.027$
13/02/2025: 0.026$
12/02/2025: 0.027$
11/02/2025: 0.026$
10/02/2025: 0.025$
09/02/2025: 0.024$
08/02/2025: 0.025$
07/02/2025: 0.023$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.026$
03/02/2025: 0.025$
02/02/2025: 0.026$
01/02/2025: 0.030$
31/01/2025: 0.032$
30/01/2025: 0.033$
29/01/2025: 0.032$
28/01/2025: 0.031$
27/01/2025: 0.033$
26/01/2025: 0.034$
25/01/2025: 0.035$
24/01/2025: 0.035$
23/01/2025: 0.036$
22/01/2025: 0.037$
21/01/2025: 0.037$
20/01/2025: 0.036$
19/01/2025: 0.036$
18/01/2025: 0.041$
17/01/2025: 0.046$
16/01/2025: 0.043$
15/01/2025: 0.044$
14/01/2025: 0.043$
13/01/2025: 0.041$
12/01/2025: 0.043$
11/01/2025: 0.044$
10/01/2025: 0.045$
09/01/2025: 0.044$
08/01/2025: 0.046$
07/01/2025: 0.048$
06/01/2025: 0.052$
05/01/2025: 0.051$
04/01/2025: 0.051$
03/01/2025: 0.051$
02/01/2025: 0.050$
01/01/2025: 0.049$
31/12/2024: 0.049$
30/12/2024: 0.048$
29/12/2024: 0.049$
28/12/2024: 0.052$
27/12/2024: 0.049$
26/12/2024: 0.046$
25/12/2024: 0.049$
24/12/2024: 0.049$
23/12/2024: 0.048$
22/12/2024: 0.044$
21/12/2024: 0.048$
20/12/2024: 0.045$
19/12/2024: 0.045$
18/12/2024: 0.048$
17/12/2024: 0.051$
16/12/2024: 0.055$
15/12/2024: 0.056$
14/12/2024: 0.062$
13/12/2024: 0.057$
12/12/2024: 0.054$
11/12/2024: 0.050$
10/12/2024: 0.048$
09/12/2024: 0.049$
08/12/2024: 0.060$
07/12/2024: 0.057$
06/12/2024: 0.059$
05/12/2024: 0.057$
04/12/2024: 0.060$
03/12/2024: 0.057$
02/12/2024: 0.052$
01/12/2024: 0.050$
30/11/2024: 0.050$
29/11/2024: 0.048$
28/11/2024: 0.047$
27/11/2024: 0.046$
26/11/2024: 0.044$
25/11/2024: 0.045$

Tendencia de los últimos 180 días-33%

0.062 $0.056 $0.050 $0.044 $0.038 $0.032 $0.026 $0.020 $

Tendencia de los últimos 365 días-65%

0.091 $0.081 $0.071 $0.061 $0.051 $0.040 $0.030 $0.020 $

Enlaces Útiles:

Sitio web:
Streamr.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Streamr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DATA (24h)
Volumen en %
1
Binance
9.9
$ 0.024
$ 252,523
10,344,363 DATA
87.87%
2
Hotbit
4.0
$ 0.088
$ 24,039
984,737 DATA
8.36%
3
Gate.io
7.7
$ 0.025
$ 10,761
440,816 DATA
3.74%
4
HitBTC
6.4
$ 0.13
$ 39.33
1,611 DATA
0.01%
5
LATOKEN
4.6
$ 0.025
$ 18.14
743.0 DATA
0.01%
6
Mercatox
3.5
$ 0.040
$ 1.16
47.37 DATA
0.00%
7
Coinone
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Precio Actual:
$ 0.024
24h:
2.31%
Precio actual en relación al precio máximo:
30 dias
Precio Actual66%
Precio Naximo0.037$
365 dias
Precio Actual22%
Precio Naximo0.11$
di semper
Precio Actual5%
Precio Naximo0.45$

Streamr es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 2.4MILLONES de dólares. En las últimas 24 horas ha perdido un 2.31% mientras que en los últimos 7 días ha perdido un 7.45%.

Clasificaciones:
#815Capitalización
#796Precio
#90Volumen 24h
#812Rareza
Global:#438
Capitalización:
2,494,944$ 2.4 MILLONES
Volumen 24h:
21,587,100$ 21.5 MILLONES
Cantidad en circulación:
102,202,860DATA102.2 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/02/20250.025$5.24%
221/02/20250.024$-6.92%
320/02/20250.026$4.80%
419/02/20250.024$-0.28%
518/02/20250.024$-5.14%
617/02/20250.026$-2.44%
716/02/20250.026$-0.07%
815/02/20250.026$-2.54%
914/02/20250.027$4.86%
1013/02/20250.026$-3.42%
1112/02/20250.027$4.23%
1211/02/20250.026$2.44%
1310/02/20250.025$4.21%
1409/02/20250.024$-2.49%
© 2023 by WeCoiners.com
Hecho con amor en Italia