Quantcast

Streamr DATA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.28%

0.008 $0.008 $0.008 $0.007 $0.007 $0.007 $0.006 $0.006 $
Ahora: 0.0074$
26/11/2025: 0.0073$
25/11/2025: 0.0070$
24/11/2025: 0.0073$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0065$
20/11/2025: 0.0079$
19/11/2025: 0.0067$
18/11/2025: 0.0069$
17/11/2025: 0.0067$
16/11/2025: 0.0069$
15/11/2025: 0.0071$
14/11/2025: 0.0070$
13/11/2025: 0.0071$
12/11/2025: 0.0075$
11/11/2025: 0.0075$
10/11/2025: 0.0081$
09/11/2025: 0.0077$
08/11/2025: 0.0081$
07/11/2025: 0.0079$
06/11/2025: 0.0068$
05/11/2025: 0.0070$
04/11/2025: 0.0069$
03/11/2025: 0.0068$
02/11/2025: 0.0075$
01/11/2025: 0.0077$
31/10/2025: 0.0075$
30/10/2025: 0.0075$
29/10/2025: 0.0082$
28/10/2025: 0.0081$

Tendencia de los últimos 60 días-45%

0.014 $0.013 $0.012 $0.011 $0.010 $0.008 $0.007 $0.006 $
Ahora: 0.0074$
26/11/2025: 0.0073$
25/11/2025: 0.0070$
24/11/2025: 0.0073$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0065$
20/11/2025: 0.0079$
19/11/2025: 0.0067$
18/11/2025: 0.0069$
17/11/2025: 0.0067$
16/11/2025: 0.0069$
15/11/2025: 0.0071$
14/11/2025: 0.0070$
13/11/2025: 0.0071$
12/11/2025: 0.0075$
11/11/2025: 0.0075$
10/11/2025: 0.0081$
09/11/2025: 0.0077$
08/11/2025: 0.0081$
07/11/2025: 0.0079$
06/11/2025: 0.0068$
05/11/2025: 0.0070$
04/11/2025: 0.0069$
03/11/2025: 0.0068$
02/11/2025: 0.0075$
01/11/2025: 0.0077$
31/10/2025: 0.0075$
30/10/2025: 0.0075$
29/10/2025: 0.0082$
28/10/2025: 0.0081$
27/10/2025: 0.0085$
26/10/2025: 0.0087$
25/10/2025: 0.0085$
24/10/2025: 0.0086$
23/10/2025: 0.0083$
22/10/2025: 0.0081$
21/10/2025: 0.0087$
20/10/2025: 0.0089$
19/10/2025: 0.0091$
18/10/2025: 0.0087$
17/10/2025: 0.0089$
16/10/2025: 0.0095$
15/10/2025: 0.010$
14/10/2025: 0.011$
13/10/2025: 0.011$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0100$
09/10/2025: 0.013$
08/10/2025: 0.014$
07/10/2025: 0.013$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.015$
02/10/2025: 0.015$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$

Tendencia de los últimos 90 días-55%

0.016 $0.015 $0.013 $0.012 $0.010 $0.009 $0.008 $0.006 $
Ahora: 0.0074$
26/11/2025: 0.0073$
25/11/2025: 0.0070$
24/11/2025: 0.0073$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0065$
20/11/2025: 0.0079$
19/11/2025: 0.0067$
18/11/2025: 0.0069$
17/11/2025: 0.0067$
16/11/2025: 0.0069$
15/11/2025: 0.0071$
14/11/2025: 0.0070$
13/11/2025: 0.0071$
12/11/2025: 0.0075$
11/11/2025: 0.0075$
10/11/2025: 0.0081$
09/11/2025: 0.0077$
08/11/2025: 0.0081$
07/11/2025: 0.0079$
06/11/2025: 0.0068$
05/11/2025: 0.0070$
04/11/2025: 0.0069$
03/11/2025: 0.0068$
02/11/2025: 0.0075$
01/11/2025: 0.0077$
31/10/2025: 0.0075$
30/10/2025: 0.0075$
29/10/2025: 0.0082$
28/10/2025: 0.0081$
27/10/2025: 0.0085$
26/10/2025: 0.0087$
25/10/2025: 0.0085$
24/10/2025: 0.0086$
23/10/2025: 0.0083$
22/10/2025: 0.0081$
21/10/2025: 0.0087$
20/10/2025: 0.0089$
19/10/2025: 0.0091$
18/10/2025: 0.0087$
17/10/2025: 0.0089$
16/10/2025: 0.0095$
15/10/2025: 0.010$
14/10/2025: 0.011$
13/10/2025: 0.011$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0100$
09/10/2025: 0.013$
08/10/2025: 0.014$
07/10/2025: 0.013$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.015$
02/10/2025: 0.015$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.013$
26/09/2025: 0.013$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.016$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.016$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.016$
10/09/2025: 0.016$
09/09/2025: 0.016$
08/09/2025: 0.016$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.016$
02/09/2025: 0.016$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.016$
29/08/2025: 0.017$

Tendencia de los últimos 180 días-43%

0.020 $0.018 $0.016 $0.014 $0.012 $0.010 $0.008 $0.006 $

Tendencia de los últimos 365 días-83%

0.060 $0.052 $0.044 $0.037 $0.029 $0.021 $0.014 $0.006 $

Enlaces Útiles:

Sitio web:
Streamr.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Streamr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DATA (24h)
Volumen en %
1
Binance
9.9
$ 0.019
$ 1,100,450
148,605,478 DATA
98.18%
2
Gate.io
7.7
$ 0.0078
$ 13,080
1,766,443 DATA
1.17%
3
Hotbit
4.0
$ 0.088
$ 7,292
984,737 DATA
0.65%
4
LATOKEN
4.6
$ 0.0070
$ 57.18
7,721 DATA
0.01%
5
HitBTC
6.4
$ 0.15
$ 9.99
1,349 DATA
0.00%
6
Mercatox
3.5
$ 0.040
$ 0.35
47.37 DATA
0.00%
7
Coinone
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Precio Actual:
$ 0.0074
24h:
1.65%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo0.010$
365 dias
Precio Actual11%
Precio Naximo0.065$
di semper
Precio Actual1%
Precio Naximo0.45$

Streamr es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 741MIL dólares. En las últimas 24 horas ha ganado un 1.65% mientras que en los últimos 7 días ha perdido un 5.80%.

Clasificaciones:
#1060Capitalización
#1005Precio
#90Volumen 24h
#805Rareza
Global:#559
Capitalización:
741,761$ 741 MIL
Volumen 24h:
21,587,100$ 21.5 MILLONES
Cantidad en circulación:
100,167,956DATA100.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
126/11/20250.0073$3.63%
225/11/20250.0070$-4.12%
324/11/20250.0073$3.21%
423/11/20250.0071$5.71%
522/11/20250.0067$4.00%
621/11/20250.0065$-17.80%
720/11/20250.0079$17.21%
819/11/20250.0067$-2.55%
918/11/20250.0069$2.08%
1017/11/20250.0067$-1.99%
1116/11/20250.0069$-3.04%
1215/11/20250.0071$1.04%
1314/11/20250.0070$-1.49%
1413/11/20250.0071$-4.86%
© 2025 by WeCoiners.com
Hecho con amor en Italia