Quantcast

Streamr DATA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+10.38%

0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $0.013 $
Ahora: 0.018$
27/04/2025: 0.018$
26/04/2025: 0.019$
25/04/2025: 0.018$
24/04/2025: 0.018$
23/04/2025: 0.018$
22/04/2025: 0.018$
21/04/2025: 0.017$
20/04/2025: 0.017$
19/04/2025: 0.017$
18/04/2025: 0.016$
17/04/2025: 0.015$
16/04/2025: 0.015$
15/04/2025: 0.015$
14/04/2025: 0.015$
13/04/2025: 0.015$
12/04/2025: 0.016$
11/04/2025: 0.015$
10/04/2025: 0.015$
09/04/2025: 0.016$
08/04/2025: 0.013$
07/04/2025: 0.014$
06/04/2025: 0.013$
05/04/2025: 0.015$
04/04/2025: 0.015$
03/04/2025: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.017$
30/03/2025: 0.017$
29/03/2025: 0.017$

Tendencia de los últimos 60 días-12%

0.023 $0.022 $0.020 $0.019 $0.017 $0.016 $0.014 $0.013 $
Ahora: 0.018$
27/04/2025: 0.018$
26/04/2025: 0.019$
25/04/2025: 0.018$
24/04/2025: 0.018$
23/04/2025: 0.018$
22/04/2025: 0.018$
21/04/2025: 0.017$
20/04/2025: 0.017$
19/04/2025: 0.017$
18/04/2025: 0.016$
17/04/2025: 0.015$
16/04/2025: 0.015$
15/04/2025: 0.015$
14/04/2025: 0.015$
13/04/2025: 0.015$
12/04/2025: 0.016$
11/04/2025: 0.015$
10/04/2025: 0.015$
09/04/2025: 0.016$
08/04/2025: 0.013$
07/04/2025: 0.014$
06/04/2025: 0.013$
05/04/2025: 0.015$
04/04/2025: 0.015$
03/04/2025: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.017$
30/03/2025: 0.017$
29/03/2025: 0.017$
28/03/2025: 0.017$
27/03/2025: 0.019$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.020$
23/03/2025: 0.019$
22/03/2025: 0.019$
21/03/2025: 0.018$
20/03/2025: 0.020$
19/03/2025: 0.020$
18/03/2025: 0.019$
17/03/2025: 0.020$
16/03/2025: 0.018$
15/03/2025: 0.019$
14/03/2025: 0.019$
13/03/2025: 0.019$
12/03/2025: 0.019$
11/03/2025: 0.019$
10/03/2025: 0.018$
09/03/2025: 0.018$
08/03/2025: 0.020$
07/03/2025: 0.021$
06/03/2025: 0.020$
05/03/2025: 0.020$
04/03/2025: 0.020$
03/03/2025: 0.021$
02/03/2025: 0.024$
01/03/2025: 0.022$
28/02/2025: 0.021$
27/02/2025: 0.021$

Tendencia de los últimos 90 días-39%

0.031 $0.029 $0.026 $0.023 $0.021 $0.018 $0.015 $0.013 $
Ahora: 0.018$
27/04/2025: 0.018$
26/04/2025: 0.019$
25/04/2025: 0.018$
24/04/2025: 0.018$
23/04/2025: 0.018$
22/04/2025: 0.018$
21/04/2025: 0.017$
20/04/2025: 0.017$
19/04/2025: 0.017$
18/04/2025: 0.016$
17/04/2025: 0.015$
16/04/2025: 0.015$
15/04/2025: 0.015$
14/04/2025: 0.015$
13/04/2025: 0.015$
12/04/2025: 0.016$
11/04/2025: 0.015$
10/04/2025: 0.015$
09/04/2025: 0.016$
08/04/2025: 0.013$
07/04/2025: 0.014$
06/04/2025: 0.013$
05/04/2025: 0.015$
04/04/2025: 0.015$
03/04/2025: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.017$
30/03/2025: 0.017$
29/03/2025: 0.017$
28/03/2025: 0.017$
27/03/2025: 0.019$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.020$
23/03/2025: 0.019$
22/03/2025: 0.019$
21/03/2025: 0.018$
20/03/2025: 0.020$
19/03/2025: 0.020$
18/03/2025: 0.019$
17/03/2025: 0.020$
16/03/2025: 0.018$
15/03/2025: 0.019$
14/03/2025: 0.019$
13/03/2025: 0.019$
12/03/2025: 0.019$
11/03/2025: 0.019$
10/03/2025: 0.018$
09/03/2025: 0.018$
08/03/2025: 0.020$
07/03/2025: 0.021$
06/03/2025: 0.020$
05/03/2025: 0.020$
04/03/2025: 0.020$
03/03/2025: 0.021$
02/03/2025: 0.024$
01/03/2025: 0.022$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.020$
25/02/2025: 0.021$
24/02/2025: 0.021$
23/02/2025: 0.024$
22/02/2025: 0.025$
21/02/2025: 0.024$
20/02/2025: 0.026$
19/02/2025: 0.024$
18/02/2025: 0.024$
17/02/2025: 0.026$
16/02/2025: 0.026$
15/02/2025: 0.026$
14/02/2025: 0.027$
13/02/2025: 0.026$
12/02/2025: 0.027$
11/02/2025: 0.026$
10/02/2025: 0.025$
09/02/2025: 0.024$
08/02/2025: 0.025$
07/02/2025: 0.023$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.026$
03/02/2025: 0.025$
02/02/2025: 0.026$
01/02/2025: 0.030$
31/01/2025: 0.032$
30/01/2025: 0.033$
29/01/2025: 0.032$
28/01/2025: 0.031$

Tendencia de los últimos 180 días-48%

0.060 $0.054 $0.047 $0.040 $0.033 $0.026 $0.019 $0.012 $

Tendencia de los últimos 365 días-68%

0.065 $0.057 $0.050 $0.042 $0.035 $0.027 $0.019 $0.012 $

Enlaces Útiles:

Sitio web:
Streamr.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Streamr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DATA (24h)
Volumen en %
1
Binance
9.9
$ 0.018
$ 369,046
19,975,645 DATA
91.46%
2
Hotbit
4.0
$ 0.088
$ 18,192
984,737 DATA
4.51%
3
Gate.io
7.7
$ 0.019
$ 16,230
878,499 DATA
4.02%
4
LATOKEN
4.6
$ 0.018
$ 24.48
1,325 DATA
0.01%
5
HitBTC
6.4
$ 0.15
$ 23.92
1,295 DATA
0.01%
6
Mercatox
3.5
$ 0.040
$ 0.88
47.37 DATA
0.00%
7
Coinone
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Precio Actual:
$ 0.018
24h:
0.93%
Precio actual en relación al precio máximo:
30 dias
Precio Actual95%
Precio Naximo0.019$
365 dias
Precio Actual25%
Precio Naximo0.073$
di semper
Precio Actual4%
Precio Naximo0.45$

Streamr es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.8MILLONES de dólares. En las últimas 24 horas ha ganado un 0.93% mientras que en los últimos 7 días ha ganado un 9.76%.

Clasificaciones:
#878Capitalización
#841Precio
#90Volumen 24h
#809Rareza
Global:#466
Capitalización:
1,875,282$ 1.8 MILLONES
Volumen 24h:
21,587,100$ 21.5 MILLONES
Cantidad en circulación:
101,505,080DATA101.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
127/04/20250.018$-2.96%
226/04/20250.019$2.14%
325/04/20250.018$1.62%
424/04/20250.018$1.09%
523/04/20250.018$1.66%
622/04/20250.018$5.05%
721/04/20250.017$-0.21%
820/04/20250.017$1.61%
919/04/20250.017$4.33%
1018/04/20250.016$3.76%
1117/04/20250.015$-0.34%
1216/04/20250.015$3.84%
1315/04/20250.015$-2.20%
1414/04/20250.015$0.54%
© 2023 by WeCoiners.com
Hecho con amor en Italia