Quantcast

SOLVE SOLVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-36%

0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Ahora: 0.0017$
22/02/2025: 0.0020$
21/02/2025: 0.0019$
20/02/2025: 0.0019$
19/02/2025: 0.0018$
18/02/2025: 0.0019$
17/02/2025: 0.0020$
16/02/2025: 0.0019$
15/02/2025: 0.0020$
14/02/2025: 0.0024$
13/02/2025: 0.0018$
12/02/2025: 0.0017$
11/02/2025: 0.0015$
10/02/2025: 0.0016$
09/02/2025: 0.0016$
08/02/2025: 0.0017$
07/02/2025: 0.0015$
06/02/2025: 0.0018$
05/02/2025: 0.0018$
04/02/2025: 0.0017$
03/02/2025: 0.0020$
02/02/2025: 0.0020$
01/02/2025: 0.0021$
31/01/2025: 0.0025$
30/01/2025: 0.0024$
29/01/2025: 0.0025$
28/01/2025: 0.0023$
27/01/2025: 0.0026$
26/01/2025: 0.0027$
25/01/2025: 0.0027$
24/01/2025: 0.0027$

Tendencia de los últimos 60 días-75%

0.007 $0.006 $0.005 $0.004 $0.004 $0.003 $0.002 $0.001 $
Ahora: 0.0017$
22/02/2025: 0.0020$
21/02/2025: 0.0019$
20/02/2025: 0.0019$
19/02/2025: 0.0018$
18/02/2025: 0.0019$
17/02/2025: 0.0020$
16/02/2025: 0.0019$
15/02/2025: 0.0020$
14/02/2025: 0.0024$
13/02/2025: 0.0018$
12/02/2025: 0.0017$
11/02/2025: 0.0015$
10/02/2025: 0.0016$
09/02/2025: 0.0016$
08/02/2025: 0.0017$
07/02/2025: 0.0015$
06/02/2025: 0.0018$
05/02/2025: 0.0018$
04/02/2025: 0.0017$
03/02/2025: 0.0020$
02/02/2025: 0.0020$
01/02/2025: 0.0021$
31/01/2025: 0.0025$
30/01/2025: 0.0024$
29/01/2025: 0.0025$
28/01/2025: 0.0023$
27/01/2025: 0.0026$
26/01/2025: 0.0027$
25/01/2025: 0.0027$
24/01/2025: 0.0027$
23/01/2025: 0.0027$
22/01/2025: 0.0031$
21/01/2025: 0.0033$
20/01/2025: 0.0044$
19/01/2025: 0.0030$
18/01/2025: 0.0041$
17/01/2025: 0.0042$
16/01/2025: 0.0040$
15/01/2025: 0.0048$
14/01/2025: 0.0048$
13/01/2025: 0.0055$
12/01/2025: 0.0055$
11/01/2025: 0.0057$
10/01/2025: 0.0063$
09/01/2025: 0.0058$
08/01/2025: 0.0062$
07/01/2025: 0.0063$
06/01/2025: 0.0067$
05/01/2025: 0.0064$
04/01/2025: 0.0064$
03/01/2025: 0.0065$
02/01/2025: 0.0066$
01/01/2025: 0.0064$
31/12/2024: 0.0067$
30/12/2024: 0.0067$
29/12/2024: 0.0062$
28/12/2024: 0.0067$
27/12/2024: 0.0066$
26/12/2024: 0.0066$
25/12/2024: 0.0071$

Tendencia de los últimos 90 días-73%

0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $0.001 $
Ahora: 0.0017$
22/02/2025: 0.0020$
21/02/2025: 0.0019$
20/02/2025: 0.0019$
19/02/2025: 0.0018$
18/02/2025: 0.0019$
17/02/2025: 0.0020$
16/02/2025: 0.0019$
15/02/2025: 0.0020$
14/02/2025: 0.0024$
13/02/2025: 0.0018$
12/02/2025: 0.0017$
11/02/2025: 0.0015$
10/02/2025: 0.0016$
09/02/2025: 0.0016$
08/02/2025: 0.0017$
07/02/2025: 0.0015$
06/02/2025: 0.0018$
05/02/2025: 0.0018$
04/02/2025: 0.0017$
03/02/2025: 0.0020$
02/02/2025: 0.0020$
01/02/2025: 0.0021$
31/01/2025: 0.0025$
30/01/2025: 0.0024$
29/01/2025: 0.0025$
28/01/2025: 0.0023$
27/01/2025: 0.0026$
26/01/2025: 0.0027$
25/01/2025: 0.0027$
24/01/2025: 0.0027$
23/01/2025: 0.0027$
22/01/2025: 0.0031$
21/01/2025: 0.0033$
20/01/2025: 0.0044$
19/01/2025: 0.0030$
18/01/2025: 0.0041$
17/01/2025: 0.0042$
16/01/2025: 0.0040$
15/01/2025: 0.0048$
14/01/2025: 0.0048$
13/01/2025: 0.0055$
12/01/2025: 0.0055$
11/01/2025: 0.0057$
10/01/2025: 0.0063$
09/01/2025: 0.0058$
08/01/2025: 0.0062$
07/01/2025: 0.0063$
06/01/2025: 0.0067$
05/01/2025: 0.0064$
04/01/2025: 0.0064$
03/01/2025: 0.0065$
02/01/2025: 0.0066$
01/01/2025: 0.0064$
31/12/2024: 0.0067$
30/12/2024: 0.0067$
29/12/2024: 0.0062$
28/12/2024: 0.0067$
27/12/2024: 0.0066$
26/12/2024: 0.0066$
25/12/2024: 0.0071$
24/12/2024: 0.0069$
23/12/2024: 0.0065$
22/12/2024: 0.0062$
21/12/2024: 0.0060$
20/12/2024: 0.0060$
19/12/2024: 0.0060$
18/12/2024: 0.0065$
17/12/2024: 0.0071$
16/12/2024: 0.0073$
15/12/2024: 0.0071$
14/12/2024: 0.0071$
13/12/2024: 0.0071$
12/12/2024: 0.0071$
11/12/2024: 0.0077$
10/12/2024: 0.0075$
09/12/2024: 0.0076$
08/12/2024: 0.0081$
07/12/2024: 0.0081$
06/12/2024: 0.0084$
05/12/2024: 0.0081$
04/12/2024: 0.0087$
03/12/2024: 0.0080$
02/12/2024: 0.0086$
01/12/2024: 0.0079$
30/11/2024: 0.0076$
29/11/2024: 0.0068$
28/11/2024: 0.0066$
27/11/2024: 0.0067$
26/11/2024: 0.0065$
25/11/2024: 0.0066$

Tendencia de los últimos 180 días-86%

0.014 $0.012 $0.010 $0.009 $0.007 $0.005 $0.003 $0.001 $

Tendencia de los últimos 365 días-91%

0.027 $0.024 $0.020 $0.016 $0.012 $0.009 $0.005 $0.001 $

Enlaces Útiles:

Sitio web:
Solve.care
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar SOLVE?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SOLVE (24h)
Volumen en %
1
Bilaxy
3.9
$ 0.083
$ 70,618
41,124,100 SOLVE
60.85%
2
Kucoin
7.9
$ 0.0017
$ 30,347
17,672,426 SOLVE
26.15%
3
Upbit
6.0
$ 0.059
$ 15,089
8,787,050 SOLVE
13.00%
4
HitBTC
6.4
$ 0.0013
$ 0.00017
0.10 SOLVE
0.00%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SOLVE
0.00%
Precio Actual:
$ 0.0017
24h:
15.62%
Precio actual en relación al precio máximo:
30 dias
Precio Actual47%
Precio Naximo0.0036$
365 dias
Precio Actual5%
Precio Naximo0.030$
di semper
Precio Actual0%
Precio Naximo4.89$

SOLVE es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.2MILLONES de dólares. En las últimas 24 horas ha perdido un 15.62% mientras que en los últimos 7 días ha perdido un 8.24%.

Clasificaciones:
#965Capitalización
#1309Precio
#268Volumen 24h
#1227Rareza
Global:#594
Capitalización:
1,202,258$ 1.2 MILLONES
Volumen 24h:
2,043,310$ 2.0 MILLONES
Cantidad en circulación:
700,125,013SOLVE700.1 MILLONES
Disponibilidad Máxima:
1,000,000,000SOLVE1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20250.0020$6.38%
221/02/20250.0019$0.63%
320/02/20250.0019$6.62%
419/02/20250.0018$-7.01%
518/02/20250.0019$-5.35%
617/02/20250.0020$8.25%
716/02/20250.0019$-6.51%
815/02/20250.0020$-15.56%
914/02/20250.0024$34.47%
1013/02/20250.0018$5.74%
1112/02/20250.0017$13.64%
1211/02/20250.0015$-10.18%
1310/02/20250.0016$-0.53%
1409/02/20250.0016$-6.09%
© 2023 by WeCoiners.com
Hecho con amor en Italia