Quantcast

SnowSwap SNOW

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-35%

0.230 $0.216 $0.203 $0.189 $0.176 $0.163 $0.149 $0.136 $
Ahora: 0.15$
22/02/2025: 0.17$
21/02/2025: 0.17$
20/02/2025: 0.14$
19/02/2025: 0.20$
18/02/2025: 0.15$
17/02/2025: 0.16$
16/02/2025: 0.19$
15/02/2025: 0.18$
14/02/2025: 0.19$
13/02/2025: 0.18$
12/02/2025: 0.17$
11/02/2025: 0.16$
10/02/2025: 0.16$
09/02/2025: 0.16$
08/02/2025: 0.16$
07/02/2025: 0.15$
06/02/2025: 0.19$
05/02/2025: 0.19$
04/02/2025: 0.16$
03/02/2025: 0.17$
02/02/2025: 0.20$
01/02/2025: 0.21$
31/01/2025: 0.20$
30/01/2025: 0.21$
29/01/2025: 0.22$
28/01/2025: 0.23$
27/01/2025: 0.22$
26/01/2025: 0.20$
25/01/2025: 0.21$
24/01/2025: 0.23$

Tendencia de los últimos 60 días-52%

0.305 $0.281 $0.256 $0.232 $0.208 $0.184 $0.160 $0.136 $
Ahora: 0.15$
22/02/2025: 0.17$
21/02/2025: 0.17$
20/02/2025: 0.14$
19/02/2025: 0.20$
18/02/2025: 0.15$
17/02/2025: 0.16$
16/02/2025: 0.19$
15/02/2025: 0.18$
14/02/2025: 0.19$
13/02/2025: 0.18$
12/02/2025: 0.17$
11/02/2025: 0.16$
10/02/2025: 0.16$
09/02/2025: 0.16$
08/02/2025: 0.16$
07/02/2025: 0.15$
06/02/2025: 0.19$
05/02/2025: 0.19$
04/02/2025: 0.16$
03/02/2025: 0.17$
02/02/2025: 0.20$
01/02/2025: 0.21$
31/01/2025: 0.20$
30/01/2025: 0.21$
29/01/2025: 0.22$
28/01/2025: 0.23$
27/01/2025: 0.22$
26/01/2025: 0.20$
25/01/2025: 0.21$
24/01/2025: 0.23$
23/01/2025: 0.21$
22/01/2025: 0.22$
21/01/2025: 0.23$
20/01/2025: 0.22$
19/01/2025: 0.21$
18/01/2025: 0.22$
17/01/2025: 0.24$
16/01/2025: 0.23$
15/01/2025: 0.24$
14/01/2025: 0.25$
13/01/2025: 0.25$
12/01/2025: 0.25$
11/01/2025: 0.25$
10/01/2025: 0.22$
09/01/2025: 0.23$
08/01/2025: 0.24$
07/01/2025: 0.23$
06/01/2025: 0.30$
05/01/2025: 0.28$
04/01/2025: 0.29$
03/01/2025: 0.29$
02/01/2025: 0.28$
01/01/2025: 0.30$
31/12/2024: 0.28$
30/12/2024: 0.28$
29/12/2024: 0.29$
28/12/2024: 0.28$
27/12/2024: 0.27$
26/12/2024: 0.26$
25/12/2024: 0.31$

Tendencia de los últimos 90 días-43%

0.385 $0.349 $0.314 $0.278 $0.242 $0.207 $0.171 $0.136 $
Ahora: 0.15$
22/02/2025: 0.17$
21/02/2025: 0.17$
20/02/2025: 0.14$
19/02/2025: 0.20$
18/02/2025: 0.15$
17/02/2025: 0.16$
16/02/2025: 0.19$
15/02/2025: 0.18$
14/02/2025: 0.19$
13/02/2025: 0.18$
12/02/2025: 0.17$
11/02/2025: 0.16$
10/02/2025: 0.16$
09/02/2025: 0.16$
08/02/2025: 0.16$
07/02/2025: 0.15$
06/02/2025: 0.19$
05/02/2025: 0.19$
04/02/2025: 0.16$
03/02/2025: 0.17$
02/02/2025: 0.20$
01/02/2025: 0.21$
31/01/2025: 0.20$
30/01/2025: 0.21$
29/01/2025: 0.22$
28/01/2025: 0.23$
27/01/2025: 0.22$
26/01/2025: 0.20$
25/01/2025: 0.21$
24/01/2025: 0.23$
23/01/2025: 0.21$
22/01/2025: 0.22$
21/01/2025: 0.23$
20/01/2025: 0.22$
19/01/2025: 0.21$
18/01/2025: 0.22$
17/01/2025: 0.24$
16/01/2025: 0.23$
15/01/2025: 0.24$
14/01/2025: 0.25$
13/01/2025: 0.25$
12/01/2025: 0.25$
11/01/2025: 0.25$
10/01/2025: 0.22$
09/01/2025: 0.23$
08/01/2025: 0.24$
07/01/2025: 0.23$
06/01/2025: 0.30$
05/01/2025: 0.28$
04/01/2025: 0.29$
03/01/2025: 0.29$
02/01/2025: 0.28$
01/01/2025: 0.30$
31/12/2024: 0.28$
30/12/2024: 0.28$
29/12/2024: 0.29$
28/12/2024: 0.28$
27/12/2024: 0.27$
26/12/2024: 0.26$
25/12/2024: 0.31$
24/12/2024: 0.31$
23/12/2024: 0.28$
22/12/2024: 0.28$
21/12/2024: 0.30$
20/12/2024: 0.24$
19/12/2024: 0.24$
18/12/2024: 0.26$
17/12/2024: 0.27$
16/12/2024: 0.28$
15/12/2024: 0.29$
14/12/2024: 0.27$
13/12/2024: 0.26$
12/12/2024: 0.27$
11/12/2024: 0.26$
10/12/2024: 0.25$
09/12/2024: 0.30$
08/12/2024: 0.32$
07/12/2024: 0.40$
06/12/2024: 0.31$
05/12/2024: 0.30$
04/12/2024: 0.29$
03/12/2024: 0.27$
02/12/2024: 0.28$
01/12/2024: 0.25$
30/11/2024: 0.25$
29/11/2024: 0.25$
28/11/2024: 0.24$
27/11/2024: 0.25$
26/11/2024: 0.25$
25/11/2024: 0.26$

Tendencia de los últimos 180 días-16%

0.399 $0.361 $0.322 $0.283 $0.245 $0.206 $0.167 $0.129 $

Tendencia de los últimos 365 días-72%

0.561 $0.499 $0.437 $0.375 $0.314 $0.252 $0.190 $0.129 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar SnowSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SNOW (24h)
Volumen en %
1
3.9
$ 0.90
$ 1,726
11,601 SNOW
84.97%
2
7.7
$ 0.17
$ 305.4
2,052 SNOW
15.03%
Precio Actual:
$ 0.15
24h:
11.68%
Precio actual en relación al precio máximo:
30 dias
Precio Actual63%
Precio Naximo0.23$
365 dias
Precio Actual23%
Precio Naximo0.62$
di semper
Precio Actual0%
Precio Naximo163.0$

SnowSwap es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 73MIL dólares. En las últimas 24 horas ha perdido un 11.68% mientras que en los últimos 7 días ha perdido un 19.79%.

Clasificaciones:
#1561Capitalización
#501Precio
#829Volumen 24h
#108Rareza
Global:#1239
Capitalización:
73,742$ 73 MIL
Volumen 24h:
16,812$ 16 MIL
Cantidad en circulación:
495,603SNOW495 MIL
Disponibilidad Máxima:
500,000SNOW500 MIL
Tendencia de Precio:
#DíaPrecio%
122/02/20250.17$0.01%
221/02/20250.17$17.98%
320/02/20250.14$-28.19%
419/02/20250.20$31.77%
518/02/20250.15$-5.01%
617/02/20250.16$-14.37%
716/02/20250.19$3.91%
815/02/20250.18$-4.99%
914/02/20250.19$5.13%
1013/02/20250.18$4.26%
1112/02/20250.17$6.45%
1211/02/20250.16$3.15%
1310/02/20250.16$-3.05%
1409/02/20250.16$0.02%