Quantcast

SmartMesh SMT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+91.31%

0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.001 $
Ahora: 0.0028$
22/12/2024: 0.0025$
21/12/2024: 0.0027$
20/12/2024: 0.0026$
19/12/2024: 0.0030$
18/12/2024: 0.0030$
17/12/2024: 0.0032$
16/12/2024: 0.0031$
15/12/2024: 0.0031$
14/12/2024: 0.0030$
13/12/2024: 0.0029$
12/12/2024: 0.0026$
11/12/2024: 0.0026$
10/12/2024: 0.0026$
09/12/2024: 0.0026$
08/12/2024: 0.0027$
07/12/2024: 0.0026$
06/12/2024: 0.0025$
05/12/2024: 0.0025$
04/12/2024: 0.0025$
03/12/2024: 0.0022$
02/12/2024: 0.0024$
01/12/2024: 0.0024$
30/11/2024: 0.0023$
29/11/2024: 0.0022$
28/11/2024: 0.0021$
27/11/2024: 0.0019$
26/11/2024: 0.0017$
25/11/2024: 0.0016$
24/11/2024: 0.0016$
23/11/2024: 0.0015$

Tendencia de los últimos 60 días+158%

0.003 $0.003 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $
Ahora: 0.0028$
22/12/2024: 0.0025$
21/12/2024: 0.0027$
20/12/2024: 0.0026$
19/12/2024: 0.0030$
18/12/2024: 0.0030$
17/12/2024: 0.0032$
16/12/2024: 0.0031$
15/12/2024: 0.0031$
14/12/2024: 0.0030$
13/12/2024: 0.0029$
12/12/2024: 0.0026$
11/12/2024: 0.0026$
10/12/2024: 0.0026$
09/12/2024: 0.0026$
08/12/2024: 0.0027$
07/12/2024: 0.0026$
06/12/2024: 0.0025$
05/12/2024: 0.0025$
04/12/2024: 0.0025$
03/12/2024: 0.0022$
02/12/2024: 0.0024$
01/12/2024: 0.0024$
30/11/2024: 0.0023$
29/11/2024: 0.0022$
28/11/2024: 0.0021$
27/11/2024: 0.0019$
26/11/2024: 0.0017$
25/11/2024: 0.0016$
24/11/2024: 0.0016$
23/11/2024: 0.0015$
22/11/2024: 0.0013$
21/11/2024: 0.0013$
20/11/2024: 0.0012$
19/11/2024: 0.0011$
18/11/2024: 0.0012$
17/11/2024: 0.0012$
16/11/2024: 0.0011$
15/11/2024: 0.0011$
14/11/2024: 0.0011$
13/11/2024: 0.0011$
12/11/2024: 0.0011$
11/11/2024: 0.0011$
10/11/2024: 0.00097$
09/11/2024: 0.0010$
08/11/2024: 0.0010$
07/11/2024: 0.0011$
06/11/2024: 0.0011$
05/11/2024: 0.00096$
04/11/2024: 0.00093$
03/11/2024: 0.00090$
02/11/2024: 0.00094$
01/11/2024: 0.00094$
31/10/2024: 0.00097$
30/10/2024: 0.0010$
29/10/2024: 0.0010$
28/10/2024: 0.00095$
27/10/2024: 0.00099$
26/10/2024: 0.0010$
25/10/2024: 0.0011$
24/10/2024: 0.0011$

Tendencia de los últimos 90 días+284%

0.003 $0.003 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $
Ahora: 0.0028$
22/12/2024: 0.0025$
21/12/2024: 0.0027$
20/12/2024: 0.0026$
19/12/2024: 0.0030$
18/12/2024: 0.0030$
17/12/2024: 0.0032$
16/12/2024: 0.0031$
15/12/2024: 0.0031$
14/12/2024: 0.0030$
13/12/2024: 0.0029$
12/12/2024: 0.0026$
11/12/2024: 0.0026$
10/12/2024: 0.0026$
09/12/2024: 0.0026$
08/12/2024: 0.0027$
07/12/2024: 0.0026$
06/12/2024: 0.0025$
05/12/2024: 0.0025$
04/12/2024: 0.0025$
03/12/2024: 0.0022$
02/12/2024: 0.0024$
01/12/2024: 0.0024$
30/11/2024: 0.0023$
29/11/2024: 0.0022$
28/11/2024: 0.0021$
27/11/2024: 0.0019$
26/11/2024: 0.0017$
25/11/2024: 0.0016$
24/11/2024: 0.0016$
23/11/2024: 0.0015$
22/11/2024: 0.0013$
21/11/2024: 0.0013$
20/11/2024: 0.0012$
19/11/2024: 0.0011$
18/11/2024: 0.0012$
17/11/2024: 0.0012$
16/11/2024: 0.0011$
15/11/2024: 0.0011$
14/11/2024: 0.0011$
13/11/2024: 0.0011$
12/11/2024: 0.0011$
11/11/2024: 0.0011$
10/11/2024: 0.00097$
09/11/2024: 0.0010$
08/11/2024: 0.0010$
07/11/2024: 0.0011$
06/11/2024: 0.0011$
05/11/2024: 0.00096$
04/11/2024: 0.00093$
03/11/2024: 0.00090$
02/11/2024: 0.00094$
01/11/2024: 0.00094$
31/10/2024: 0.00097$
30/10/2024: 0.0010$
29/10/2024: 0.0010$
28/10/2024: 0.00095$
27/10/2024: 0.00099$
26/10/2024: 0.0010$
25/10/2024: 0.0011$
24/10/2024: 0.0011$
23/10/2024: 0.0011$
22/10/2024: 0.0010$
21/10/2024: 0.0011$
20/10/2024: 0.0011$
19/10/2024: 0.0012$
18/10/2024: 0.0012$
17/10/2024: 0.0010$
16/10/2024: 0.00088$
15/10/2024: 0.00081$
14/10/2024: 0.00078$
13/10/2024: 0.00074$
12/10/2024: 0.00073$
11/10/2024: 0.00073$
10/10/2024: 0.00071$
09/10/2024: 0.00072$
08/10/2024: 0.00073$
07/10/2024: 0.00074$
06/10/2024: 0.00078$
05/10/2024: 0.00076$
04/10/2024: 0.00077$
03/10/2024: 0.00074$
02/10/2024: 0.00075$
01/10/2024: 0.00072$
30/09/2024: 0.00072$
29/09/2024: 0.00071$
28/09/2024: 0.00075$
27/09/2024: 0.00073$
26/09/2024: 0.00079$
25/09/2024: 0.00073$
24/09/2024: 0.00073$

Tendencia de los últimos 180 días+53.17%

0.003 $0.003 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $

Tendencia de los últimos 365 días+27.90%

0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $0.002 $0.001 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar SmartMesh?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SMT (24h)
Volumen en %
1
8.1
$ 0.0028
$ 305,483
108,510,288 SMT
97.25%
2
7.7
$ 0.0027
$ 8,624
3,063,474 SMT
2.75%
Precio Actual:
$ 0.0028
24h:
13.47%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo0.0033$
365 dias
Precio Actual37%
Precio Naximo0.0075$
di semper
Precio Actual1%
Precio Naximo0.24$

SmartMesh es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 8.8MILLONES de dólares. En las últimas 24 horas ha ganado un 13.47% mientras que en los últimos 7 días ha perdido un 9.68%.

Clasificaciones:
#588Capitalización
#1235Precio
#639Volumen 24h
#1562Rareza
Global:#536
Capitalización:
8,844,369$ 8.8 MILLONES
Volumen 24h:
72,309$ 72 MIL
Cantidad en circulación:
3,141,592,653SMT3.1 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/12/20240.0025$-6.82%
221/12/20240.0027$1.92%
320/12/20240.0026$-12.90%
419/12/20240.0030$-0.57%
518/12/20240.0030$-4.78%
617/12/20240.0032$1.63%
716/12/20240.0031$-0.08%
815/12/20240.0031$3.40%
914/12/20240.0030$4.50%
1013/12/20240.0029$10.41%
1112/12/20240.0026$-0.25%
1211/12/20240.0026$2.09%
1310/12/20240.0026$-2.41%
1409/12/20240.0026$-3.07%