Quantcast

Router Protocol ROUTE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-39%

0.066 $0.061 $0.056 $0.051 $0.047 $0.042 $0.037 $0.032 $
Ahora: 0.037$
18/09/2024: 0.035$
17/09/2024: 0.036$
16/09/2024: 0.034$
15/09/2024: 0.034$
14/09/2024: 0.036$
13/09/2024: 0.038$
12/09/2024: 0.042$
11/09/2024: 0.042$
10/09/2024: 0.046$
09/09/2024: 0.046$
08/09/2024: 0.048$
07/09/2024: 0.052$
06/09/2024: 0.042$
05/09/2024: 0.047$
04/09/2024: 0.054$
03/09/2024: 0.045$
02/09/2024: 0.045$
01/09/2024: 0.052$
31/08/2024: 0.055$
30/08/2024: 0.055$
29/08/2024: 0.059$
28/08/2024: 0.059$
27/08/2024: 0.060$
26/08/2024: 0.063$
25/08/2024: 0.065$
24/08/2024: 0.064$
23/08/2024: 0.064$
22/08/2024: 0.064$
21/08/2024: 0.067$
20/08/2024: 0.062$

Tendencia de los últimos 60 días-98%

2.506 $2.153 $1.799 $1.446 $1.093 $0.739 $0.386 $0.032 $
Ahora: 0.037$
18/09/2024: 0.035$
17/09/2024: 0.036$
16/09/2024: 0.034$
15/09/2024: 0.034$
14/09/2024: 0.036$
13/09/2024: 0.038$
12/09/2024: 0.042$
11/09/2024: 0.042$
10/09/2024: 0.046$
09/09/2024: 0.046$
08/09/2024: 0.048$
07/09/2024: 0.052$
06/09/2024: 0.042$
05/09/2024: 0.047$
04/09/2024: 0.054$
03/09/2024: 0.045$
02/09/2024: 0.045$
01/09/2024: 0.052$
31/08/2024: 0.055$
30/08/2024: 0.055$
29/08/2024: 0.059$
28/08/2024: 0.059$
27/08/2024: 0.060$
26/08/2024: 0.063$
25/08/2024: 0.065$
24/08/2024: 0.064$
23/08/2024: 0.064$
22/08/2024: 0.064$
21/08/2024: 0.067$
20/08/2024: 0.062$
19/08/2024: 0.059$
18/08/2024: 0.058$
17/08/2024: 0.055$
16/08/2024: 0.054$
15/08/2024: 0.054$
14/08/2024: 0.057$
13/08/2024: 0.058$
12/08/2024: 0.057$
11/08/2024: 0.056$
10/08/2024: 0.059$
09/08/2024: 0.058$
08/08/2024: 0.061$
07/08/2024: 0.058$
06/08/2024: 0.061$
05/08/2024: 0.055$
04/08/2024: 0.064$
03/08/2024: 0.069$
02/08/2024: 0.072$
01/08/2024: 0.11$
31/07/2024: 0.14$
30/07/2024: 2.37$
29/07/2024: 2.37$
28/07/2024: 2.37$
27/07/2024: 2.37$
26/07/2024: 2.37$
25/07/2024: 2.42$
24/07/2024: 2.52$
23/07/2024: 2.56$
22/07/2024: 2.61$
21/07/2024: 2.72$

Tendencia de los últimos 90 días-98%

2.885 $2.477 $2.070 $1.662 $1.255 $0.847 $0.440 $0.032 $
Ahora: 0.037$
18/09/2024: 0.035$
17/09/2024: 0.036$
16/09/2024: 0.034$
15/09/2024: 0.034$
14/09/2024: 0.036$
13/09/2024: 0.038$
12/09/2024: 0.042$
11/09/2024: 0.042$
10/09/2024: 0.046$
09/09/2024: 0.046$
08/09/2024: 0.048$
07/09/2024: 0.052$
06/09/2024: 0.042$
05/09/2024: 0.047$
04/09/2024: 0.054$
03/09/2024: 0.045$
02/09/2024: 0.045$
01/09/2024: 0.052$
31/08/2024: 0.055$
30/08/2024: 0.055$
29/08/2024: 0.059$
28/08/2024: 0.059$
27/08/2024: 0.060$
26/08/2024: 0.063$
25/08/2024: 0.065$
24/08/2024: 0.064$
23/08/2024: 0.064$
22/08/2024: 0.064$
21/08/2024: 0.067$
20/08/2024: 0.062$
19/08/2024: 0.059$
18/08/2024: 0.058$
17/08/2024: 0.055$
16/08/2024: 0.054$
15/08/2024: 0.054$
14/08/2024: 0.057$
13/08/2024: 0.058$
12/08/2024: 0.057$
11/08/2024: 0.056$
10/08/2024: 0.059$
09/08/2024: 0.058$
08/08/2024: 0.061$
07/08/2024: 0.058$
06/08/2024: 0.061$
05/08/2024: 0.055$
04/08/2024: 0.064$
03/08/2024: 0.069$
02/08/2024: 0.072$
01/08/2024: 0.11$
31/07/2024: 0.14$
30/07/2024: 2.37$
29/07/2024: 2.37$
28/07/2024: 2.37$
27/07/2024: 2.37$
26/07/2024: 2.37$
25/07/2024: 2.42$
24/07/2024: 2.52$
23/07/2024: 2.56$
22/07/2024: 2.61$
21/07/2024: 2.72$
20/07/2024: 2.76$
19/07/2024: 2.73$
18/07/2024: 2.67$
17/07/2024: 2.74$
16/07/2024: 2.81$
15/07/2024: 2.81$
14/07/2024: 2.82$
13/07/2024: 2.85$
12/07/2024: 2.80$
11/07/2024: 2.63$
10/07/2024: 2.63$
09/07/2024: 2.61$
08/07/2024: 2.59$
07/07/2024: 2.45$
06/07/2024: 2.73$
05/07/2024: 2.60$
04/07/2024: 2.41$
03/07/2024: 2.49$
02/07/2024: 2.78$
01/07/2024: 2.98$
30/06/2024: 3.12$
29/06/2024: 3.14$
28/06/2024: 2.77$
27/06/2024: 2.46$
26/06/2024: 2.36$
25/06/2024: 2.48$
24/06/2024: 2.27$
23/06/2024: 2.15$
22/06/2024: 2.38$
21/06/2024: 2.36$

Tendencia de los últimos 180 días-99%

3.993 $3.427 $2.861 $2.295 $1.729 $1.163 $0.597 $0.031 $

Tendencia de los últimos 365 días-98%

8.211 $7.042 $5.874 $4.705 $3.537 $2.368 $1.199 $0.031 $

Enlaces Útiles:

Sitio web:
Routerprotocol.com
Principal Explorador de Bloques:
Etherscan.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Router Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ROUTE (24h)
Volumen en %
1
AscendEX
6.3
$ 0.038
$ 348,078
9,301,988 ROUTE
100.00%
Precio Actual:
$ 0.037
24h:
7.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual52%
Precio Naximo0.071$
365 dias
Precio Actual0%
Precio Naximo9.78$
di semper
Precio Actual0%
Precio Naximo19.17$

Router Protocol es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 615MIL dólares. En las últimas 24 horas ha ganado un 7.00% mientras que en los últimos 7 días ha perdido un 11.77%.

Clasificaciones:
#1116Capitalización
#737Precio
#335Volumen 24h
#372Rareza
Global:#700
Capitalización:
615,606$ 615 MIL
Volumen 24h:
1,126,120$ 1.1 MILLONES
Cantidad en circulación:
16,451,370ROUTE16.4 MILLONES
Disponibilidad Máxima:
20,000,000ROUTE20.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20240.035$-2.81%
217/09/20240.036$5.26%
316/09/20240.034$-0.01%
415/09/20240.034$-5.24%
514/09/20240.036$-4.74%
613/09/20240.038$-10.68%
712/09/20240.042$0.75%
811/09/20240.042$-8.54%
910/09/20240.046$0.11%
1009/09/20240.046$-4.36%
1108/09/20240.048$-7.96%
1207/09/20240.052$24.18%
1306/09/20240.042$-10.70%
1405/09/20240.047$-12.44%
© 2023 by WeCoiners.com
Hecho con amor en Italia