Quantcast

Phala.Network PHA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-31%

0.135 $0.128 $0.122 $0.115 $0.108 $0.102 $0.095 $0.088 $
Ahora: 0.093$
03/04/2025: 0.095$
02/04/2025: 0.096$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.11$
29/03/2025: 0.11$
28/03/2025: 0.11$
27/03/2025: 0.13$
26/03/2025: 0.12$
25/03/2025: 0.13$
24/03/2025: 0.13$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.12$
19/03/2025: 0.13$
18/03/2025: 0.12$
17/03/2025: 0.12$
16/03/2025: 0.11$
15/03/2025: 0.12$
14/03/2025: 0.13$
13/03/2025: 0.12$
12/03/2025: 0.12$
11/03/2025: 0.12$
10/03/2025: 0.11$
09/03/2025: 0.11$
08/03/2025: 0.13$
07/03/2025: 0.13$
06/03/2025: 0.13$
05/03/2025: 0.13$

Tendencia de los últimos 60 días-43%

0.176 $0.164 $0.151 $0.138 $0.126 $0.113 $0.101 $0.088 $
Ahora: 0.093$
03/04/2025: 0.095$
02/04/2025: 0.096$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.11$
29/03/2025: 0.11$
28/03/2025: 0.11$
27/03/2025: 0.13$
26/03/2025: 0.12$
25/03/2025: 0.13$
24/03/2025: 0.13$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.12$
19/03/2025: 0.13$
18/03/2025: 0.12$
17/03/2025: 0.12$
16/03/2025: 0.11$
15/03/2025: 0.12$
14/03/2025: 0.13$
13/03/2025: 0.12$
12/03/2025: 0.12$
11/03/2025: 0.12$
10/03/2025: 0.11$
09/03/2025: 0.11$
08/03/2025: 0.13$
07/03/2025: 0.13$
06/03/2025: 0.13$
05/03/2025: 0.13$
04/03/2025: 0.13$
03/03/2025: 0.14$
02/03/2025: 0.16$
01/03/2025: 0.15$
28/02/2025: 0.15$
27/02/2025: 0.15$
26/02/2025: 0.15$
25/02/2025: 0.14$
24/02/2025: 0.14$
23/02/2025: 0.16$
22/02/2025: 0.17$
21/02/2025: 0.16$
20/02/2025: 0.17$
19/02/2025: 0.16$
18/02/2025: 0.16$
17/02/2025: 0.17$
16/02/2025: 0.18$
15/02/2025: 0.17$
14/02/2025: 0.18$
13/02/2025: 0.17$
12/02/2025: 0.17$
11/02/2025: 0.17$
10/02/2025: 0.17$
09/02/2025: 0.16$
08/02/2025: 0.16$
07/02/2025: 0.14$
06/02/2025: 0.15$
05/02/2025: 0.16$
04/02/2025: 0.15$
03/02/2025: 0.16$

Tendencia de los últimos 90 días-73%

0.352 $0.315 $0.277 $0.239 $0.201 $0.164 $0.126 $0.088 $
Ahora: 0.093$
03/04/2025: 0.095$
02/04/2025: 0.096$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.11$
29/03/2025: 0.11$
28/03/2025: 0.11$
27/03/2025: 0.13$
26/03/2025: 0.12$
25/03/2025: 0.13$
24/03/2025: 0.13$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.12$
19/03/2025: 0.13$
18/03/2025: 0.12$
17/03/2025: 0.12$
16/03/2025: 0.11$
15/03/2025: 0.12$
14/03/2025: 0.13$
13/03/2025: 0.12$
12/03/2025: 0.12$
11/03/2025: 0.12$
10/03/2025: 0.11$
09/03/2025: 0.11$
08/03/2025: 0.13$
07/03/2025: 0.13$
06/03/2025: 0.13$
05/03/2025: 0.13$
04/03/2025: 0.13$
03/03/2025: 0.14$
02/03/2025: 0.16$
01/03/2025: 0.15$
28/02/2025: 0.15$
27/02/2025: 0.15$
26/02/2025: 0.15$
25/02/2025: 0.14$
24/02/2025: 0.14$
23/02/2025: 0.16$
22/02/2025: 0.17$
21/02/2025: 0.16$
20/02/2025: 0.17$
19/02/2025: 0.16$
18/02/2025: 0.16$
17/02/2025: 0.17$
16/02/2025: 0.18$
15/02/2025: 0.17$
14/02/2025: 0.18$
13/02/2025: 0.17$
12/02/2025: 0.17$
11/02/2025: 0.17$
10/02/2025: 0.17$
09/02/2025: 0.16$
08/02/2025: 0.16$
07/02/2025: 0.14$
06/02/2025: 0.15$
05/02/2025: 0.16$
04/02/2025: 0.15$
03/02/2025: 0.16$
02/02/2025: 0.15$
01/02/2025: 0.18$
31/01/2025: 0.20$
30/01/2025: 0.20$
29/01/2025: 0.20$
28/01/2025: 0.19$
27/01/2025: 0.22$
26/01/2025: 0.22$
25/01/2025: 0.22$
24/01/2025: 0.24$
23/01/2025: 0.24$
22/01/2025: 0.25$
21/01/2025: 0.26$
20/01/2025: 0.26$
19/01/2025: 0.26$
18/01/2025: 0.30$
17/01/2025: 0.37$
16/01/2025: 0.37$
15/01/2025: 0.34$
14/01/2025: 0.29$
13/01/2025: 0.28$
12/01/2025: 0.29$
11/01/2025: 0.32$
10/01/2025: 0.33$
09/01/2025: 0.30$
08/01/2025: 0.32$
07/01/2025: 0.32$
06/01/2025: 0.37$
05/01/2025: 0.35$
04/01/2025: 0.35$

Tendencia de los últimos 180 días-16%

0.520 $0.457 $0.395 $0.333 $0.270 $0.208 $0.146 $0.084 $

Tendencia de los últimos 365 días-61%

0.520 $0.457 $0.395 $0.332 $0.270 $0.208 $0.145 $0.083 $

Enlaces Útiles:

Sitio web:
Phala.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Phala.Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en PHA (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.092
$ 3,204,712
34,478,919 PHA
61.12%
2
Gate.io
7.7
$ 0.092
$ 1,184,619
12,745,111 PHA
22.59%
3
BiKi
6.3
$ 0.85
$ 335,784
3,612,650 PHA
6.40%
4
OKEx
6.9
$ 0.090
$ 157,485
1,694,358 PHA
3.00%
5
Kucoin
7.9
$ 0.092
$ 134,149
1,443,291 PHA
2.56%
6
Hotbit
4.0
$ 0.67
$ 79,959
860,266 PHA
1.52%
7
Big.ONE
5.9
$ 0.11
$ 71,334
767,478 PHA
1.36%
8
Bilaxy
3.9
$ 0.80
$ 50,724
545,740 PHA
0.97%
9
Binance
9.9
$ 0.093
$ 21,368
229,904 PHA
0.41%
10
BitForex
3.8
$ 0.11
$ 3,040
32,714 PHA
0.06%
11
Coinone
7.4
$ 0.11
$ 163.2
1,755 PHA
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
Precio Actual:
$ 0.093
24h:
2.14%
Precio actual en relación al precio máximo:
30 dias
Precio Actual67%
Precio Naximo0.14$
365 dias
Precio Actual15%
Precio Naximo0.60$
di semper
Precio Actual6%
Precio Naximo1.41$

Phala.Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 92.9MILLONES de dólares. En las últimas 24 horas ha perdido un 2.14% mientras que en los últimos 7 días ha perdido un 19.15%.

Clasificaciones:
#245Capitalización
#557Precio
#232Volumen 24h
#1393Rareza
Global:#179
Capitalización:
92,946,968$ 92.9 MILLONES
Volumen 24h:
3,041,260$ 3.0 MILLONES
Cantidad en circulación:
1,000,000,000PHA1.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
103/04/20250.095$-1.32%
202/04/20250.096$-5.96%
301/04/20250.10$-0.23%
431/03/20250.10$-4.19%
530/03/20250.11$0.58%
629/03/20250.11$-7.39%
728/03/20250.11$-8.10%
827/03/20250.13$4.04%
926/03/20250.12$-5.41%
1025/03/20250.13$-1.89%
1124/03/20250.13$3.78%
1223/03/20250.12$0.35%
1322/03/20250.12$7.76%
1421/03/20250.12$-3.53%
© 2023 by WeCoiners.com
Hecho con amor en Italia