Quantcast

OMG Network OMG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+36.57%

0.325 $0.305 $0.286 $0.266 $0.247 $0.227 $0.208 $0.188 $
Ahora: 0.32$
18/09/2024: 0.30$
17/09/2024: 0.33$
16/09/2024: 0.31$
15/09/2024: 0.30$
14/09/2024: 0.22$
13/09/2024: 0.22$
12/09/2024: 0.22$
11/09/2024: 0.22$
10/09/2024: 0.23$
09/09/2024: 0.23$
08/09/2024: 0.22$
07/09/2024: 0.21$
06/09/2024: 0.20$
05/09/2024: 0.20$
04/09/2024: 0.21$
03/09/2024: 0.21$
02/09/2024: 0.21$
01/09/2024: 0.21$
31/08/2024: 0.21$
30/08/2024: 0.21$
29/08/2024: 0.22$
28/08/2024: 0.23$
27/08/2024: 0.23$
26/08/2024: 0.24$
25/08/2024: 0.26$
24/08/2024: 0.26$
23/08/2024: 0.26$
22/08/2024: 0.25$
21/08/2024: 0.25$
20/08/2024: 0.24$

Tendencia de los últimos 60 días+12.55%

0.325 $0.305 $0.286 $0.266 $0.247 $0.227 $0.208 $0.188 $
Ahora: 0.32$
18/09/2024: 0.30$
17/09/2024: 0.33$
16/09/2024: 0.31$
15/09/2024: 0.30$
14/09/2024: 0.22$
13/09/2024: 0.22$
12/09/2024: 0.22$
11/09/2024: 0.22$
10/09/2024: 0.23$
09/09/2024: 0.23$
08/09/2024: 0.22$
07/09/2024: 0.21$
06/09/2024: 0.20$
05/09/2024: 0.20$
04/09/2024: 0.21$
03/09/2024: 0.21$
02/09/2024: 0.21$
01/09/2024: 0.21$
31/08/2024: 0.21$
30/08/2024: 0.21$
29/08/2024: 0.22$
28/08/2024: 0.23$
27/08/2024: 0.23$
26/08/2024: 0.24$
25/08/2024: 0.26$
24/08/2024: 0.26$
23/08/2024: 0.26$
22/08/2024: 0.25$
21/08/2024: 0.25$
20/08/2024: 0.24$
19/08/2024: 0.23$
18/08/2024: 0.24$
17/08/2024: 0.21$
16/08/2024: 0.21$
15/08/2024: 0.21$
14/08/2024: 0.22$
13/08/2024: 0.24$
12/08/2024: 0.23$
11/08/2024: 0.22$
10/08/2024: 0.24$
09/08/2024: 0.23$
08/08/2024: 0.24$
07/08/2024: 0.23$
06/08/2024: 0.23$
05/08/2024: 0.21$
04/08/2024: 0.21$
03/08/2024: 0.22$
02/08/2024: 0.23$
01/08/2024: 0.24$
31/07/2024: 0.25$
30/07/2024: 0.25$
29/07/2024: 0.26$
28/07/2024: 0.26$
27/07/2024: 0.27$
26/07/2024: 0.26$
25/07/2024: 0.25$
24/07/2024: 0.27$
23/07/2024: 0.28$
22/07/2024: 0.28$
21/07/2024: 0.29$

Tendencia de los últimos 90 días-3.87%

0.343 $0.321 $0.299 $0.277 $0.255 $0.233 $0.211 $0.188 $
Ahora: 0.32$
18/09/2024: 0.30$
17/09/2024: 0.33$
16/09/2024: 0.31$
15/09/2024: 0.30$
14/09/2024: 0.22$
13/09/2024: 0.22$
12/09/2024: 0.22$
11/09/2024: 0.22$
10/09/2024: 0.23$
09/09/2024: 0.23$
08/09/2024: 0.22$
07/09/2024: 0.21$
06/09/2024: 0.20$
05/09/2024: 0.20$
04/09/2024: 0.21$
03/09/2024: 0.21$
02/09/2024: 0.21$
01/09/2024: 0.21$
31/08/2024: 0.21$
30/08/2024: 0.21$
29/08/2024: 0.22$
28/08/2024: 0.23$
27/08/2024: 0.23$
26/08/2024: 0.24$
25/08/2024: 0.26$
24/08/2024: 0.26$
23/08/2024: 0.26$
22/08/2024: 0.25$
21/08/2024: 0.25$
20/08/2024: 0.24$
19/08/2024: 0.23$
18/08/2024: 0.24$
17/08/2024: 0.21$
16/08/2024: 0.21$
15/08/2024: 0.21$
14/08/2024: 0.22$
13/08/2024: 0.24$
12/08/2024: 0.23$
11/08/2024: 0.22$
10/08/2024: 0.24$
09/08/2024: 0.23$
08/08/2024: 0.24$
07/08/2024: 0.23$
06/08/2024: 0.23$
05/08/2024: 0.21$
04/08/2024: 0.21$
03/08/2024: 0.22$
02/08/2024: 0.23$
01/08/2024: 0.24$
31/07/2024: 0.25$
30/07/2024: 0.25$
29/07/2024: 0.26$
28/07/2024: 0.26$
27/07/2024: 0.27$
26/07/2024: 0.26$
25/07/2024: 0.25$
24/07/2024: 0.27$
23/07/2024: 0.28$
22/07/2024: 0.28$
21/07/2024: 0.29$
20/07/2024: 0.28$
19/07/2024: 0.29$
18/07/2024: 0.28$
17/07/2024: 0.29$
16/07/2024: 0.31$
15/07/2024: 0.31$
14/07/2024: 0.30$
13/07/2024: 0.29$
12/07/2024: 0.28$
11/07/2024: 0.28$
10/07/2024: 0.28$
09/07/2024: 0.28$
08/07/2024: 0.28$
07/07/2024: 0.28$
06/07/2024: 0.29$
05/07/2024: 0.27$
04/07/2024: 0.30$
03/07/2024: 0.33$
02/07/2024: 0.35$
01/07/2024: 0.34$
30/06/2024: 0.34$
29/06/2024: 0.33$
28/06/2024: 0.34$
27/06/2024: 0.35$
26/06/2024: 0.34$
25/06/2024: 0.35$
24/06/2024: 0.33$
23/06/2024: 0.32$
22/06/2024: 0.33$
21/06/2024: 0.34$

Tendencia de los últimos 180 días-68%

1.128 $0.992 $0.857 $0.721 $0.585 $0.450 $0.314 $0.179 $

Tendencia de los últimos 365 días-29%

1.273 $1.117 $0.961 $0.804 $0.648 $0.491 $0.335 $0.179 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar OMG Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OMG (24h)
Volumen en %
1
7.7
$ 0.32
$ 2,702,057
8,381,591 OMG
23.44%
2
8.2
$ 16.38
$ 1,803,952
5,595,732 OMG
15.65%
3
8.1
$ 0.32
$ 1,202,018
3,728,578 OMG
10.43%
4
5.0
$ 6.23
$ 899,823
2,791,190 OMG
7.80%
5
4.0
$ 1.061
$ 754,554
2,340,575 OMG
6.54%
6
7.9
$ 0.32
$ 564,941
1,752,409 OMG
4.90%
7
3.0
$ 8.39
$ 458,401
1,421,930 OMG
3.98%
8
9.5
$ 1.70
$ 435,370
1,350,489 OMG
3.78%
9
4.0
$ 3.67
$ 366,890
1,138,067 OMG
3.18%
10
4.4
$ 2.25
$ 359,237
1,114,330 OMG
3.12%
11
4.1
$ 2.60
$ 336,965
1,045,243 OMG
2.92%
12
8.0
$ 0.32
$ 294,090
912,248 OMG
2.55%
13
4.9
$ 0.36
$ 277,649
861,248 OMG
2.41%
14
7.8
$ 1.049
$ 151,875
471,108 OMG
1.32%
15
5.1
$ 0.98
$ 149,017
462,241 OMG
1.29%
16
7.1
$ 16.52
$ 123,395
382,765 OMG
1.07%
17
3.9
$ 0.57
$ 108,140
335,443 OMG
0.94%
18
4.4
$ 1.26
$ 96,803
300,278 OMG
0.84%
19
3.9
$ 0.89
$ 90,009
279,204 OMG
0.78%
20
5.4
$ 0.33
$ 67,195
208,435 OMG
0.58%
21
6.9
$ 1.68
$ 63,393
196,641 OMG
0.55%
22
6.1
$ 0.95
$ 51,281
159,070 OMG
0.44%
23
5.1
$ 0.96
$ 44,896
139,267 OMG
0.39%
24
3.5
$ 0.22
$ 44,642
138,476 OMG
0.39%
25
7.9
$ 0.83
$ 27,966
86,751 OMG
0.24%
26
5.9
$ 2.64
$ 23,131
71,753 OMG
0.20%
27
6.3
$ 3.99
$ 14,914
46,263 OMG
0.13%
28
6.0
$ 10.16
$ 7,521
23,331 OMG
0.07%
29
7.4
$ 1.044
$ 2,771
8,596 OMG
0.02%
30
7.3
$ 1.48
$ 2,496
7,744 OMG
0.02%
31
7.0
$ 1.046
$ 1,834
5,691 OMG
0.02%
32
6.0
$ 4.88
$ 1,010
3,135 OMG
0.01%
33
4.6
$ 0.21
$ 738.8
2,291 OMG
0.01%
34
7.6
$ 0.52
$ 430.7
1,336 OMG
0.00%
35
3.0
$ 0.25
$ 136.6
423.8 OMG
0.00%
36
6.4
$ 0.27
$ 71.27
221.1 OMG
0.00%
37
7.5
$ 0.46
$ 43.46
134.8 OMG
0.00%
38
3.5
$ 0.096
$ 0.25
0.78 OMG
0.00%
39
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
9.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
Precio Actual:
$ 0.32
24h:
8.17%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo0.34$
365 dias
Precio Actual23%
Precio Naximo1.37$
di semper
Precio Actual1%
Precio Naximo28.35$

OMG Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 45.2MILLONES de dólares. En las últimas 24 horas ha ganado un 8.17% mientras que en los últimos 7 días ha ganado un 47.11%.

En este periodo la criptomoneda está viviendo un momento muy positivo, registrando un marcado incremento de valor.

Clasificaciones:
#349Capitalización
#384Precio
#74Volumen 24h
#865Rareza
Global:#175
Capitalización:
45,212,312$ 45.2 MILLONES
Volumen 24h:
31,737,700$ 31.7 MILLONES
Cantidad en circulación:
140,245,398OMG140.2 MILLONES
Disponibilidad Máxima:
140,244,992OMG140.2 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20240.30$-9.09%
217/09/20240.33$6.95%
316/09/20240.31$1.86%
415/09/20240.30$34.53%
514/09/20240.22$-0.58%
613/09/20240.22$2.67%
712/09/20240.22$-0.43%
811/09/20240.22$-3.17%
910/09/20240.23$0.04%
1009/09/20240.23$4.88%
1108/09/20240.22$2.61%
1207/09/20240.21$6.44%
1306/09/20240.20$-2.92%
1405/09/20240.20$-3.64%