Quantcast

Numeraire NMR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.82%

18.39 $17.49 $16.58 $15.67 $14.77 $13.86 $12.95 $12.05 $
Ahora: 15.066$
18/09/2024: 14.23$
17/09/2024: 14.054$
16/09/2024: 13.22$
15/09/2024: 13.92$
14/09/2024: 14.79$
13/09/2024: 15.020$
12/09/2024: 14.74$
11/09/2024: 14.28$
10/09/2024: 14.35$
09/09/2024: 14.40$
08/09/2024: 13.21$
07/09/2024: 13.041$
06/09/2024: 12.68$
05/09/2024: 13.35$
04/09/2024: 13.78$
03/09/2024: 13.82$
02/09/2024: 14.28$
01/09/2024: 14.019$
31/08/2024: 14.87$
30/08/2024: 15.25$
29/08/2024: 15.37$
28/08/2024: 15.44$
27/08/2024: 15.61$
26/08/2024: 16.57$
25/08/2024: 17.64$
24/08/2024: 18.38$
23/08/2024: 18.0023$
22/08/2024: 17.83$
21/08/2024: 17.48$
20/08/2024: 15.19$

Tendencia de los últimos 60 días-4.25%

18.21 $17.13 $16.04 $14.96 $13.87 $12.79 $11.70 $10.61 $
Ahora: 15.066$
18/09/2024: 14.23$
17/09/2024: 14.054$
16/09/2024: 13.22$
15/09/2024: 13.92$
14/09/2024: 14.79$
13/09/2024: 15.020$
12/09/2024: 14.74$
11/09/2024: 14.28$
10/09/2024: 14.35$
09/09/2024: 14.40$
08/09/2024: 13.21$
07/09/2024: 13.041$
06/09/2024: 12.68$
05/09/2024: 13.35$
04/09/2024: 13.78$
03/09/2024: 13.82$
02/09/2024: 14.28$
01/09/2024: 14.019$
31/08/2024: 14.87$
30/08/2024: 15.25$
29/08/2024: 15.37$
28/08/2024: 15.44$
27/08/2024: 15.61$
26/08/2024: 16.57$
25/08/2024: 17.64$
24/08/2024: 18.38$
23/08/2024: 18.0023$
22/08/2024: 17.83$
21/08/2024: 17.48$
20/08/2024: 15.19$
19/08/2024: 16.0019$
18/08/2024: 12.26$
17/08/2024: 11.65$
16/08/2024: 11.43$
15/08/2024: 11.28$
14/08/2024: 11.87$
13/08/2024: 12.17$
12/08/2024: 11.96$
11/08/2024: 11.55$
10/08/2024: 12.40$
09/08/2024: 12.077$
08/08/2024: 12.40$
07/08/2024: 11.29$
06/08/2024: 11.52$
05/08/2024: 11.17$
04/08/2024: 11.45$
03/08/2024: 11.81$
02/08/2024: 12.73$
01/08/2024: 13.30$
31/07/2024: 13.86$
30/07/2024: 13.95$
29/07/2024: 14.88$
28/07/2024: 14.50$
27/07/2024: 15.14$
26/07/2024: 15.047$
25/07/2024: 13.38$
24/07/2024: 13.63$
23/07/2024: 14.22$
22/07/2024: 15.067$
21/07/2024: 15.73$

Tendencia de los últimos 90 días-20%

18.86 $17.69 $16.51 $15.33 $14.15 $12.97 $11.79 $10.61 $
Ahora: 15.066$
18/09/2024: 14.23$
17/09/2024: 14.054$
16/09/2024: 13.22$
15/09/2024: 13.92$
14/09/2024: 14.79$
13/09/2024: 15.020$
12/09/2024: 14.74$
11/09/2024: 14.28$
10/09/2024: 14.35$
09/09/2024: 14.40$
08/09/2024: 13.21$
07/09/2024: 13.041$
06/09/2024: 12.68$
05/09/2024: 13.35$
04/09/2024: 13.78$
03/09/2024: 13.82$
02/09/2024: 14.28$
01/09/2024: 14.019$
31/08/2024: 14.87$
30/08/2024: 15.25$
29/08/2024: 15.37$
28/08/2024: 15.44$
27/08/2024: 15.61$
26/08/2024: 16.57$
25/08/2024: 17.64$
24/08/2024: 18.38$
23/08/2024: 18.0023$
22/08/2024: 17.83$
21/08/2024: 17.48$
20/08/2024: 15.19$
19/08/2024: 16.0019$
18/08/2024: 12.26$
17/08/2024: 11.65$
16/08/2024: 11.43$
15/08/2024: 11.28$
14/08/2024: 11.87$
13/08/2024: 12.17$
12/08/2024: 11.96$
11/08/2024: 11.55$
10/08/2024: 12.40$
09/08/2024: 12.077$
08/08/2024: 12.40$
07/08/2024: 11.29$
06/08/2024: 11.52$
05/08/2024: 11.17$
04/08/2024: 11.45$
03/08/2024: 11.81$
02/08/2024: 12.73$
01/08/2024: 13.30$
31/07/2024: 13.86$
30/07/2024: 13.95$
29/07/2024: 14.88$
28/07/2024: 14.50$
27/07/2024: 15.14$
26/07/2024: 15.047$
25/07/2024: 13.38$
24/07/2024: 13.63$
23/07/2024: 14.22$
22/07/2024: 15.067$
21/07/2024: 15.73$
20/07/2024: 15.24$
19/07/2024: 14.84$
18/07/2024: 14.045$
17/07/2024: 15.080$
16/07/2024: 15.17$
15/07/2024: 14.54$
14/07/2024: 13.55$
13/07/2024: 12.98$
12/07/2024: 13.073$
11/07/2024: 12.77$
10/07/2024: 13.26$
09/07/2024: 13.093$
08/07/2024: 12.97$
07/07/2024: 13.014$
06/07/2024: 13.57$
05/07/2024: 12.74$
04/07/2024: 14.39$
03/07/2024: 15.29$
02/07/2024: 15.89$
01/07/2024: 16.89$
30/06/2024: 16.75$
29/06/2024: 16.88$
28/06/2024: 17.034$
27/06/2024: 17.44$
26/06/2024: 17.78$
25/06/2024: 19.089$
24/06/2024: 18.63$
23/06/2024: 18.16$
22/06/2024: 18.77$
21/06/2024: 19.00$

Tendencia de los últimos 180 días-56%

37.51 $33.59 $29.67 $25.75 $21.82 $17.90 $13.98 $10.06 $

Tendencia de los últimos 365 días+16.72%

49.30 $43.69 $38.09 $32.48 $26.87 $21.27 $15.66 $10.06 $

Enlaces Útiles:

Sitio web:
Numer.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Numeraire?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NMR (24h)
Volumen en %
1
Binance
9.9
$ 15.13
$ 1,658,204
110,065 NMR
29.44%
2
Hoo.com
4.4
$ 24.82
$ 1,552,479
103,048 NMR
27.56%
3
P2PB2B
4.1
$ 13.41
$ 1,341,266
89,028 NMR
23.81%
4
OKEx
6.9
$ 14.92
$ 644,894
42,805 NMR
11.45%
5
Bilaxy
3.9
$ 13.84
$ 140,077
9,297 NMR
2.49%
6
VCC Exchange
7.1
$ 43.36
$ 136,455
9,057 NMR
2.42%
7
Coinbase
9.5
$ 13.73
$ 67,496
4,480 NMR
1.20%
8
Upbit
6.0
$ 39.55
$ 37,844
2,512 NMR
0.67%
9
Gate.io
7.7
$ 15.091
$ 19,295
1,280 NMR
0.34%
10
Hotbit
4.0
$ 31.54
$ 18,971
1,259 NMR
0.34%
11
Bitcoin.com Exchange
8.2
$ 44.43
$ 9,857
654.3 NMR
0.17%
12
CoinEx
5.4
$ 14.70
$ 4,533
300.9 NMR
0.08%
13
HitBTC
6.4
$ 15.022
$ 1,723
114.4 NMR
0.03%
14
Bittrex
7.5
$ 11.50
$ 75.33
5.000 NMR
0.00%
15
Bithumb
7.8
$ 18.42
$ 75.16
4.99 NMR
0.00%
16
ProBit Exchange
3.0
$ 15.98
$ 30.12
2.00 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Precio Actual:
$ 15.066
24h:
5.87%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo20.54$
365 dias
Precio Actual27%
Precio Naximo54.0076$
di semper
Precio Actual8%
Precio Naximo168.5$

Numeraire es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 110.4MILLONES de dólares. En las últimas 24 horas ha ganado un 5.87% mientras que en los últimos 7 días ha ganado un 2.21%.

Clasificaciones:
#233Capitalización
#95Precio
#125Volumen 24h
#254Rareza
Global:#140
Capitalización:
110,442,289$ 110.4 MILLONES
Volumen 24h:
12,982,100$ 12.9 MILLONES
Cantidad en circulación:
7,330,775NMR7.3 MILLONES
Disponibilidad Máxima:
11,000,000NMR11.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/202414.23$1.25%
217/09/202414.054$6.27%
316/09/202413.22$-4.99%
415/09/202413.92$-5.86%
514/09/202414.79$-1.56%
613/09/202415.020$1.90%
712/09/202414.74$3.21%
811/09/202414.28$-0.46%
910/09/202414.35$-0.39%
1009/09/202414.40$9.01%
1108/09/202413.21$1.32%
1207/09/202413.041$2.83%
1306/09/202412.68$-4.97%
1405/09/202413.35$-3.14%
© 2023 by WeCoiners.com
Hecho con amor en Italia