Quantcast

Numeraire NMR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+22.02%

9.333 $8.966 $8.600 $8.233 $7.866 $7.499 $7.132 $6.765 $
Ahora: 8.89$
30/07/2025: 8.70$
29/07/2025: 8.74$
28/07/2025: 8.95$
27/07/2025: 9.070$
26/07/2025: 8.94$
25/07/2025: 8.90$
24/07/2025: 8.68$
23/07/2025: 8.72$
22/07/2025: 9.14$
21/07/2025: 9.18$
20/07/2025: 9.24$
19/07/2025: 8.90$
18/07/2025: 8.73$
17/07/2025: 8.54$
16/07/2025: 8.51$
15/07/2025: 8.15$
14/07/2025: 8.040$
13/07/2025: 8.079$
12/07/2025: 7.85$
11/07/2025: 7.99$
10/07/2025: 7.90$
09/07/2025: 7.57$
08/07/2025: 7.37$
07/07/2025: 7.36$
06/07/2025: 7.51$
05/07/2025: 7.24$
04/07/2025: 7.12$
03/07/2025: 7.53$
02/07/2025: 7.67$
01/07/2025: 7.28$

Tendencia de los últimos 60 días+5.79%

9.273 $8.845 $8.418 $7.990 $7.563 $7.135 $6.708 $6.280 $
Ahora: 8.89$
30/07/2025: 8.70$
29/07/2025: 8.74$
28/07/2025: 8.95$
27/07/2025: 9.070$
26/07/2025: 8.94$
25/07/2025: 8.90$
24/07/2025: 8.68$
23/07/2025: 8.72$
22/07/2025: 9.14$
21/07/2025: 9.18$
20/07/2025: 9.24$
19/07/2025: 8.90$
18/07/2025: 8.73$
17/07/2025: 8.54$
16/07/2025: 8.51$
15/07/2025: 8.15$
14/07/2025: 8.040$
13/07/2025: 8.079$
12/07/2025: 7.85$
11/07/2025: 7.99$
10/07/2025: 7.90$
09/07/2025: 7.57$
08/07/2025: 7.37$
07/07/2025: 7.36$
06/07/2025: 7.51$
05/07/2025: 7.24$
04/07/2025: 7.12$
03/07/2025: 7.53$
02/07/2025: 7.67$
01/07/2025: 7.28$
30/06/2025: 8.013$
29/06/2025: 7.25$
28/06/2025: 7.23$
27/06/2025: 7.12$
26/06/2025: 7.11$
25/06/2025: 7.17$
24/06/2025: 7.35$
23/06/2025: 7.051$
22/06/2025: 6.61$
21/06/2025: 6.85$
20/06/2025: 7.38$
19/06/2025: 7.55$
18/06/2025: 7.43$
17/06/2025: 7.53$
16/06/2025: 7.94$
15/06/2025: 7.57$
14/06/2025: 7.61$
13/06/2025: 7.62$
12/06/2025: 7.87$
11/06/2025: 8.36$
10/06/2025: 8.61$
09/06/2025: 8.33$
08/06/2025: 8.076$
07/06/2025: 8.069$
06/06/2025: 7.92$
05/06/2025: 7.81$
04/06/2025: 8.87$
03/06/2025: 8.25$
02/06/2025: 8.37$
01/06/2025: 8.40$

Tendencia de los últimos 90 días-2.68%

9.95 $9.43 $8.90 $8.38 $7.85 $7.33 $6.80 $6.28 $
Ahora: 8.89$
30/07/2025: 8.70$
29/07/2025: 8.74$
28/07/2025: 8.95$
27/07/2025: 9.070$
26/07/2025: 8.94$
25/07/2025: 8.90$
24/07/2025: 8.68$
23/07/2025: 8.72$
22/07/2025: 9.14$
21/07/2025: 9.18$
20/07/2025: 9.24$
19/07/2025: 8.90$
18/07/2025: 8.73$
17/07/2025: 8.54$
16/07/2025: 8.51$
15/07/2025: 8.15$
14/07/2025: 8.040$
13/07/2025: 8.079$
12/07/2025: 7.85$
11/07/2025: 7.99$
10/07/2025: 7.90$
09/07/2025: 7.57$
08/07/2025: 7.37$
07/07/2025: 7.36$
06/07/2025: 7.51$
05/07/2025: 7.24$
04/07/2025: 7.12$
03/07/2025: 7.53$
02/07/2025: 7.67$
01/07/2025: 7.28$
30/06/2025: 8.013$
29/06/2025: 7.25$
28/06/2025: 7.23$
27/06/2025: 7.12$
26/06/2025: 7.11$
25/06/2025: 7.17$
24/06/2025: 7.35$
23/06/2025: 7.051$
22/06/2025: 6.61$
21/06/2025: 6.85$
20/06/2025: 7.38$
19/06/2025: 7.55$
18/06/2025: 7.43$
17/06/2025: 7.53$
16/06/2025: 7.94$
15/06/2025: 7.57$
14/06/2025: 7.61$
13/06/2025: 7.62$
12/06/2025: 7.87$
11/06/2025: 8.36$
10/06/2025: 8.61$
09/06/2025: 8.33$
08/06/2025: 8.076$
07/06/2025: 8.069$
06/06/2025: 7.92$
05/06/2025: 7.81$
04/06/2025: 8.87$
03/06/2025: 8.25$
02/06/2025: 8.37$
01/06/2025: 8.40$
31/05/2025: 8.40$
30/05/2025: 9.92$
29/05/2025: 8.55$
28/05/2025: 8.59$
27/05/2025: 8.79$
26/05/2025: 8.62$
25/05/2025: 8.51$
24/05/2025: 8.70$
23/05/2025: 8.99$
22/05/2025: 9.64$
21/05/2025: 9.21$
20/05/2025: 9.057$
19/05/2025: 8.98$
18/05/2025: 9.069$
17/05/2025: 9.021$
16/05/2025: 9.13$
15/05/2025: 9.19$
14/05/2025: 9.68$
13/05/2025: 9.97$
12/05/2025: 9.68$
11/05/2025: 9.43$
10/05/2025: 9.73$
09/05/2025: 9.63$
08/05/2025: 9.23$
07/05/2025: 8.33$
06/05/2025: 8.17$
05/05/2025: 8.59$
04/05/2025: 8.65$
03/05/2025: 8.69$
02/05/2025: 9.13$

Tendencia de los últimos 180 días-28%

12.60 $11.62 $10.63 $9.65 $8.67 $7.68 $6.70 $5.71 $

Tendencia de los últimos 365 días-35%

25.32 $22.52 $19.72 $16.92 $14.12 $11.32 $8.51 $5.71 $

Enlaces Útiles:

Sitio web:
Numer.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Numeraire?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NMR (24h)
Volumen en %
1
Hoo.com
4.4
$ 24.82
$ 915,889
103,048 NMR
23.86%
2
Gate.io
7.7
$ 8.91
$ 909,476
102,326 NMR
23.69%
3
P2PB2B
4.1
$ 13.41
$ 791,283
89,028 NMR
20.61%
4
Binance
9.9
$ 9.051
$ 583,359
65,634 NMR
15.20%
5
OKEx
6.9
$ 14.92
$ 380,457
42,805 NMR
9.91%
6
Bilaxy
3.9
$ 11.44
$ 88,605
9,969 NMR
2.31%
7
VCC Exchange
7.1
$ 43.36
$ 80,502
9,057 NMR
2.10%
8
Coinbase
9.5
$ 13.73
$ 39,819
4,480 NMR
1.04%
9
Upbit
6.0
$ 39.55
$ 22,326
2,512 NMR
0.58%
10
Hotbit
4.0
$ 31.54
$ 11,192
1,259 NMR
0.29%
11
CoinEx
5.4
$ 9.11
$ 8,306
934.6 NMR
0.22%
12
Bitcoin.com Exchange
8.2
$ 44.43
$ 5,815
654.3 NMR
0.15%
13
HitBTC
6.4
$ 8.92
$ 1,599
180.0 NMR
0.04%
14
ProBit Exchange
3.0
$ 9.058
$ 215.2
24.22 NMR
0.01%
15
Bittrex
7.5
$ 11.50
$ 44.44
5.000 NMR
0.00%
16
Bithumb
7.8
$ 18.42
$ 44.34
4.99 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Precio Actual:
$ 8.89
24h:
2.15%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo9.54$
365 dias
Precio Actual33%
Precio Naximo26.57$
di semper
Precio Actual5%
Precio Naximo168.5$

Numeraire es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 67.8MILLONES de dólares. En las últimas 24 horas ha ganado un 2.15% mientras que en los últimos 7 días ha ganado un 2.42%.

Clasificaciones:
#297Capitalización
#117Precio
#125Volumen 24h
#248Rareza
Global:#162
Capitalización:
67,832,220$ 67.8 MILLONES
Volumen 24h:
12,982,100$ 12.9 MILLONES
Cantidad en circulación:
7,631,895NMR7.6 MILLONES
Disponibilidad Máxima:
11,000,000NMR11.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
130/07/20258.70$-0.46%
229/07/20258.74$-2.38%
328/07/20258.95$-1.28%
427/07/20259.070$1.48%
526/07/20258.94$0.46%
625/07/20258.90$2.53%
724/07/20258.68$-0.48%
823/07/20258.72$-4.63%
922/07/20259.14$-0.41%
1021/07/20259.18$-0.63%
1120/07/20259.24$3.80%
1219/07/20258.90$1.99%
1318/07/20258.73$2.13%
1417/07/20258.54$0.36%
© 2023 by WeCoiners.com
Hecho con amor en Italia