Quantcast

Numeraire NMR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.32%

13.59 $13.03 $12.46 $11.89 $11.33 $10.76 $10.19 $9.62 $
Ahora: 11.68$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$
23/11/2025: 11.46$
22/11/2025: 11.28$
21/11/2025: 10.89$
20/11/2025: 12.95$
19/11/2025: 10.14$
18/11/2025: 10.31$
17/11/2025: 10.34$
16/11/2025: 10.20$
15/11/2025: 10.43$
14/11/2025: 10.29$
13/11/2025: 10.13$
12/11/2025: 10.83$
11/11/2025: 10.85$
10/11/2025: 11.40$
09/11/2025: 11.28$
08/11/2025: 11.045$
07/11/2025: 11.85$
06/11/2025: 10.94$
05/11/2025: 11.45$
04/11/2025: 11.29$
03/11/2025: 11.96$
02/11/2025: 13.49$
01/11/2025: 12.28$
31/10/2025: 11.85$
30/10/2025: 11.42$
29/10/2025: 12.37$
28/10/2025: 12.34$

Tendencia de los últimos 60 días-28%

17.03 $15.98 $14.92 $13.86 $12.80 $11.74 $10.68 $9.62 $
Ahora: 11.68$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$
23/11/2025: 11.46$
22/11/2025: 11.28$
21/11/2025: 10.89$
20/11/2025: 12.95$
19/11/2025: 10.14$
18/11/2025: 10.31$
17/11/2025: 10.34$
16/11/2025: 10.20$
15/11/2025: 10.43$
14/11/2025: 10.29$
13/11/2025: 10.13$
12/11/2025: 10.83$
11/11/2025: 10.85$
10/11/2025: 11.40$
09/11/2025: 11.28$
08/11/2025: 11.045$
07/11/2025: 11.85$
06/11/2025: 10.94$
05/11/2025: 11.45$
04/11/2025: 11.29$
03/11/2025: 11.96$
02/11/2025: 13.49$
01/11/2025: 12.28$
31/10/2025: 11.85$
30/10/2025: 11.42$
29/10/2025: 12.37$
28/10/2025: 12.34$
27/10/2025: 12.84$
26/10/2025: 13.43$
25/10/2025: 12.79$
24/10/2025: 12.92$
23/10/2025: 12.66$
22/10/2025: 12.19$
21/10/2025: 13.24$
20/10/2025: 13.27$
19/10/2025: 13.44$
18/10/2025: 13.32$
17/10/2025: 13.11$
16/10/2025: 13.36$
15/10/2025: 13.48$
14/10/2025: 13.36$
13/10/2025: 13.96$
12/10/2025: 13.40$
11/10/2025: 12.54$
10/10/2025: 11.83$
09/10/2025: 15.89$
08/10/2025: 16.23$
07/10/2025: 15.76$
06/10/2025: 16.51$
05/10/2025: 16.32$
04/10/2025: 16.78$
03/10/2025: 17.23$
02/10/2025: 17.082$
01/10/2025: 16.84$
30/09/2025: 16.25$
29/09/2025: 16.93$
28/09/2025: 16.44$

Tendencia de los últimos 90 días-28%

20.09 $18.60 $17.10 $15.61 $14.11 $12.61 $11.12 $9.62 $
Ahora: 11.68$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$
23/11/2025: 11.46$
22/11/2025: 11.28$
21/11/2025: 10.89$
20/11/2025: 12.95$
19/11/2025: 10.14$
18/11/2025: 10.31$
17/11/2025: 10.34$
16/11/2025: 10.20$
15/11/2025: 10.43$
14/11/2025: 10.29$
13/11/2025: 10.13$
12/11/2025: 10.83$
11/11/2025: 10.85$
10/11/2025: 11.40$
09/11/2025: 11.28$
08/11/2025: 11.045$
07/11/2025: 11.85$
06/11/2025: 10.94$
05/11/2025: 11.45$
04/11/2025: 11.29$
03/11/2025: 11.96$
02/11/2025: 13.49$
01/11/2025: 12.28$
31/10/2025: 11.85$
30/10/2025: 11.42$
29/10/2025: 12.37$
28/10/2025: 12.34$
27/10/2025: 12.84$
26/10/2025: 13.43$
25/10/2025: 12.79$
24/10/2025: 12.92$
23/10/2025: 12.66$
22/10/2025: 12.19$
21/10/2025: 13.24$
20/10/2025: 13.27$
19/10/2025: 13.44$
18/10/2025: 13.32$
17/10/2025: 13.11$
16/10/2025: 13.36$
15/10/2025: 13.48$
14/10/2025: 13.36$
13/10/2025: 13.96$
12/10/2025: 13.40$
11/10/2025: 12.54$
10/10/2025: 11.83$
09/10/2025: 15.89$
08/10/2025: 16.23$
07/10/2025: 15.76$
06/10/2025: 16.51$
05/10/2025: 16.32$
04/10/2025: 16.78$
03/10/2025: 17.23$
02/10/2025: 17.082$
01/10/2025: 16.84$
30/09/2025: 16.25$
29/09/2025: 16.93$
28/09/2025: 16.44$
27/09/2025: 16.075$
26/09/2025: 16.62$
25/09/2025: 15.12$
24/09/2025: 16.12$
23/09/2025: 16.66$
22/09/2025: 14.79$
21/09/2025: 16.67$
20/09/2025: 17.32$
19/09/2025: 17.51$
18/09/2025: 17.95$
17/09/2025: 17.36$
16/09/2025: 17.31$
15/09/2025: 17.47$
14/09/2025: 17.54$
13/09/2025: 18.048$
12/09/2025: 17.80$
11/09/2025: 18.51$
10/09/2025: 15.65$
09/09/2025: 16.35$
08/09/2025: 17.39$
07/09/2025: 20.56$
06/09/2025: 18.28$
05/09/2025: 13.0082$
04/09/2025: 13.012$
03/09/2025: 13.55$
02/09/2025: 14.074$
01/09/2025: 13.51$
31/08/2025: 14.95$
30/08/2025: 15.70$
29/08/2025: 16.27$

Tendencia de los últimos 180 días+39.01%

22.70 $20.31 $17.92 $15.52 $13.13 $10.74 $8.34 $5.95 $

Tendencia de los últimos 365 días-37%

25.32 $22.52 $19.72 $16.92 $14.12 $11.32 $8.51 $5.71 $

Enlaces Útiles:

Sitio web:
Numer.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Numeraire?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NMR (24h)
Volumen en %
1
Gate.io
7.7
$ 11.68
$ 9,247,475
791,783 NMR
56.20%
2
Binance
9.9
$ 11.67
$ 3,870,656
331,411 NMR
23.53%
3
Hoo.com
4.4
$ 24.82
$ 1,203,528
103,048 NMR
7.31%
4
P2PB2B
4.1
$ 13.41
$ 1,039,789
89,028 NMR
6.32%
5
OKEx
6.9
$ 14.92
$ 499,941
42,805 NMR
3.04%
6
Coinbase
9.5
$ 13.56
$ 307,761
26,351 NMR
1.87%
7
Bilaxy
3.9
$ 11.44
$ 116,431
9,969 NMR
0.71%
8
VCC Exchange
7.1
$ 43.36
$ 105,784
9,057 NMR
0.64%
9
Upbit
6.0
$ 39.55
$ 29,338
2,512 NMR
0.18%
10
Hotbit
4.0
$ 31.54
$ 14,707
1,259 NMR
0.09%
11
CoinEx
5.4
$ 11.72
$ 9,997
856.0 NMR
0.06%
12
Bitcoin.com Exchange
8.2
$ 44.43
$ 7,642
654.3 NMR
0.05%
13
ProBit Exchange
3.0
$ 9.057
$ 133.4
11.43 NMR
0.00%
14
Bittrex
7.5
$ 11.50
$ 58.40
5.000 NMR
0.00%
15
Bithumb
7.8
$ 18.42
$ 58.27
4.99 NMR
0.00%
16
HitBTC
6.4
$ 15.083
$ 0.47
0.040 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Precio Actual:
$ 11.68
24h:
2.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo14.97$
365 dias
Precio Actual43%
Precio Naximo26.57$
di semper
Precio Actual6%
Precio Naximo168.5$

Numeraire es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 89.1MILLONES de dólares. En las últimas 24 horas ha perdido un 2.01% mientras que en los últimos 7 días ha perdido un 9.80%.

Clasificaciones:
#234Capitalización
#106Precio
#125Volumen 24h
#246Rareza
Global:#126
Capitalización:
89,184,644$ 89.1 MILLONES
Volumen 24h:
12,982,100$ 12.9 MILLONES
Cantidad en circulación:
7,636,106NMR7.6 MILLONES
Disponibilidad Máxima:
11,000,000NMR11.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
126/11/202511.92$4.13%
225/11/202511.45$1.67%
324/11/202511.26$-1.78%
423/11/202511.46$1.64%
522/11/202511.28$3.56%
621/11/202510.89$-15.90%
720/11/202512.95$27.69%
819/11/202510.14$-1.63%
918/11/202510.31$-0.26%
1017/11/202510.34$1.31%
1116/11/202510.20$-2.15%
1215/11/202510.43$1.36%
1314/11/202510.29$1.54%
1413/11/202510.13$-6.48%
© 2025 by WeCoiners.com
Hecho con amor en Italia