Quantcast

Numeraire NMR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

11.37 $10.98 $10.60 $10.21 $9.82 $9.43 $9.05 $8.66 $
Ahora: 9.92$
08/01/2026: 9.93$
07/01/2026: 9.95$
06/01/2026: 10.36$
05/01/2026: 10.55$
04/01/2026: 10.16$
03/01/2026: 9.79$
02/01/2026: 9.84$
01/01/2026: 9.61$
31/12/2025: 9.54$
30/12/2025: 9.45$
29/12/2025: 9.50$
28/12/2025: 9.54$
27/12/2025: 9.41$
26/12/2025: 9.21$
25/12/2025: 9.21$
24/12/2025: 9.18$
23/12/2025: 9.28$
22/12/2025: 9.26$
21/12/2025: 9.21$
20/12/2025: 9.29$
19/12/2025: 9.35$
18/12/2025: 9.11$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$

Tendencia de los últimos 60 días-13%

12.98 $12.36 $11.74 $11.13 $10.51 $9.89 $9.28 $8.66 $
Ahora: 9.92$
08/01/2026: 9.93$
07/01/2026: 9.95$
06/01/2026: 10.36$
05/01/2026: 10.55$
04/01/2026: 10.16$
03/01/2026: 9.79$
02/01/2026: 9.84$
01/01/2026: 9.61$
31/12/2025: 9.54$
30/12/2025: 9.45$
29/12/2025: 9.50$
28/12/2025: 9.54$
27/12/2025: 9.41$
26/12/2025: 9.21$
25/12/2025: 9.21$
24/12/2025: 9.18$
23/12/2025: 9.28$
22/12/2025: 9.26$
21/12/2025: 9.21$
20/12/2025: 9.29$
19/12/2025: 9.35$
18/12/2025: 9.11$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$
30/11/2025: 11.13$
29/11/2025: 11.17$
28/11/2025: 11.46$
27/11/2025: 11.44$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$
23/11/2025: 11.46$
22/11/2025: 11.28$
21/11/2025: 10.89$
20/11/2025: 12.95$
19/11/2025: 10.14$
18/11/2025: 10.31$
17/11/2025: 10.34$
16/11/2025: 10.20$
15/11/2025: 10.43$
14/11/2025: 10.29$
13/11/2025: 10.13$
12/11/2025: 10.83$
11/11/2025: 10.85$
10/11/2025: 11.40$

Tendencia de los últimos 90 días-20%

13.90 $13.16 $12.41 $11.66 $10.91 $10.16 $9.41 $8.66 $
Ahora: 9.92$
08/01/2026: 9.93$
07/01/2026: 9.95$
06/01/2026: 10.36$
05/01/2026: 10.55$
04/01/2026: 10.16$
03/01/2026: 9.79$
02/01/2026: 9.84$
01/01/2026: 9.61$
31/12/2025: 9.54$
30/12/2025: 9.45$
29/12/2025: 9.50$
28/12/2025: 9.54$
27/12/2025: 9.41$
26/12/2025: 9.21$
25/12/2025: 9.21$
24/12/2025: 9.18$
23/12/2025: 9.28$
22/12/2025: 9.26$
21/12/2025: 9.21$
20/12/2025: 9.29$
19/12/2025: 9.35$
18/12/2025: 9.11$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$
30/11/2025: 11.13$
29/11/2025: 11.17$
28/11/2025: 11.46$
27/11/2025: 11.44$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$
23/11/2025: 11.46$
22/11/2025: 11.28$
21/11/2025: 10.89$
20/11/2025: 12.95$
19/11/2025: 10.14$
18/11/2025: 10.31$
17/11/2025: 10.34$
16/11/2025: 10.20$
15/11/2025: 10.43$
14/11/2025: 10.29$
13/11/2025: 10.13$
12/11/2025: 10.83$
11/11/2025: 10.85$
10/11/2025: 11.40$
09/11/2025: 11.28$
08/11/2025: 11.045$
07/11/2025: 11.85$
06/11/2025: 10.94$
05/11/2025: 11.45$
04/11/2025: 11.29$
03/11/2025: 11.96$
02/11/2025: 13.49$
01/11/2025: 12.28$
31/10/2025: 11.85$
30/10/2025: 11.42$
29/10/2025: 12.37$
28/10/2025: 12.34$
27/10/2025: 12.84$
26/10/2025: 13.43$
25/10/2025: 12.79$
24/10/2025: 12.92$
23/10/2025: 12.66$
22/10/2025: 12.19$
21/10/2025: 13.24$
20/10/2025: 13.27$
19/10/2025: 13.44$
18/10/2025: 13.32$
17/10/2025: 13.11$
16/10/2025: 13.36$
15/10/2025: 13.48$
14/10/2025: 13.36$
13/10/2025: 13.96$
12/10/2025: 13.40$
11/10/2025: 12.54$

Tendencia de los últimos 180 días+22.77%

22.86 $20.60 $18.35 $16.10 $13.85 $11.60 $9.35 $7.10 $

Tendencia de los últimos 365 días-32%

22.67 $20.25 $17.83 $15.41 $12.98 $10.56 $8.14 $5.71 $

Enlaces Útiles:

Sitio web:
Numer.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Numeraire?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NMR (24h)
Volumen en %
1
Binance
9.9
$ 10.36
$ 1,051,465
106,015 NMR
25.69%
2
Hoo.com
4.4
$ 24.82
$ 1,022,032
103,048 NMR
24.97%
3
P2PB2B
4.1
$ 13.41
$ 882,985
89,028 NMR
21.58%
4
OKEx
6.9
$ 14.92
$ 424,548
42,805 NMR
10.37%
5
Coinbase
9.5
$ 13.56
$ 261,350
26,351 NMR
6.39%
6
Gate.io
7.7
$ 9.93
$ 211,178
21,292 NMR
5.16%
7
Bilaxy
3.9
$ 11.44
$ 98,873
9,969 NMR
2.42%
8
VCC Exchange
7.1
$ 43.36
$ 89,831
9,057 NMR
2.19%
9
Upbit
6.0
$ 39.55
$ 24,914
2,512 NMR
0.61%
10
Hotbit
4.0
$ 31.54
$ 12,489
1,259 NMR
0.31%
11
Bitcoin.com Exchange
8.2
$ 44.43
$ 6,489
654.3 NMR
0.16%
12
CoinEx
5.4
$ 10.36
$ 3,282
331.0 NMR
0.08%
13
HitBTC
6.4
$ 9.92
$ 2,919
294.3 NMR
0.07%
14
ProBit Exchange
3.0
$ 9.057
$ 113.3
11.43 NMR
0.00%
15
Bittrex
7.5
$ 11.50
$ 49.59
5.000 NMR
0.00%
16
Bithumb
7.8
$ 18.42
$ 49.48
4.99 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Precio Actual:
$ 9.92
24h:
0.09%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo12.0060$
365 dias
Precio Actual40%
Precio Naximo24.59$
di semper
Precio Actual5%
Precio Naximo168.5$

Numeraire es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 76.2MILLONES de dólares. En las últimas 24 horas ha perdido un 0.09% mientras que en los últimos 7 días ha ganado un 0.79%.

Clasificaciones:
#254Capitalización
#110Precio
#125Volumen 24h
#246Rareza
Global:#137
Capitalización:
76,264,031$ 76.2 MILLONES
Volumen 24h:
12,982,100$ 12.9 MILLONES
Cantidad en circulación:
7,689,444NMR7.6 MILLONES
Disponibilidad Máxima:
11,000,000NMR11.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
108/01/20269.93$-0.22%
207/01/20269.95$-3.93%
306/01/202610.36$-1.81%
405/01/202610.55$3.79%
504/01/202610.16$3.83%
603/01/20269.79$-0.55%
702/01/20269.84$2.36%
801/01/20269.61$0.79%
931/12/20259.54$0.89%
1030/12/20259.45$-0.48%
1129/12/20259.50$-0.40%
1228/12/20259.54$1.36%
1327/12/20259.41$2.17%
1426/12/20259.21$-0.02%
© 2025 by WeCoiners.com
Hecho con amor en Italia