Quantcast

Numeraire NMR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-29%

10.00 $9.43 $8.86 $8.30 $7.73 $7.16 $6.60 $6.03 $
Ahora: 7.00$
17/04/2025: 6.92$
16/04/2025: 6.65$
15/04/2025: 6.93$
14/04/2025: 7.046$
13/04/2025: 7.046$
12/04/2025: 7.42$
11/04/2025: 7.15$
10/04/2025: 6.90$
09/04/2025: 7.15$
08/04/2025: 6.35$
07/04/2025: 6.67$
06/04/2025: 6.47$
05/04/2025: 7.11$
04/04/2025: 7.35$
03/04/2025: 7.37$
02/04/2025: 7.72$
01/04/2025: 8.090$
31/03/2025: 8.089$
30/03/2025: 8.33$
29/03/2025: 8.17$
28/03/2025: 8.54$
27/03/2025: 9.00$
26/03/2025: 8.95$
25/03/2025: 9.21$
24/03/2025: 9.22$
23/03/2025: 9.12$
22/03/2025: 9.28$
21/03/2025: 9.39$
20/03/2025: 10.061$
19/03/2025: 9.93$

Tendencia de los últimos 60 días-39%

11.50 $10.72 $9.94 $9.16 $8.38 $7.59 $6.81 $6.03 $
Ahora: 7.00$
17/04/2025: 6.92$
16/04/2025: 6.65$
15/04/2025: 6.93$
14/04/2025: 7.046$
13/04/2025: 7.046$
12/04/2025: 7.42$
11/04/2025: 7.15$
10/04/2025: 6.90$
09/04/2025: 7.15$
08/04/2025: 6.35$
07/04/2025: 6.67$
06/04/2025: 6.47$
05/04/2025: 7.11$
04/04/2025: 7.35$
03/04/2025: 7.37$
02/04/2025: 7.72$
01/04/2025: 8.090$
31/03/2025: 8.089$
30/03/2025: 8.33$
29/03/2025: 8.17$
28/03/2025: 8.54$
27/03/2025: 9.00$
26/03/2025: 8.95$
25/03/2025: 9.21$
24/03/2025: 9.22$
23/03/2025: 9.12$
22/03/2025: 9.28$
21/03/2025: 9.39$
20/03/2025: 10.061$
19/03/2025: 9.93$
18/03/2025: 10.24$
17/03/2025: 11.012$
16/03/2025: 8.41$
15/03/2025: 8.87$
14/03/2025: 8.80$
13/03/2025: 8.32$
12/03/2025: 8.31$
11/03/2025: 8.26$
10/03/2025: 7.83$
09/03/2025: 8.032$
08/03/2025: 8.94$
07/03/2025: 9.18$
06/03/2025: 9.16$
05/03/2025: 9.093$
04/03/2025: 9.039$
03/03/2025: 8.77$
02/03/2025: 11.057$
01/03/2025: 10.14$
28/02/2025: 10.26$
27/02/2025: 10.27$
26/02/2025: 10.20$
25/02/2025: 10.68$
24/02/2025: 10.24$
23/02/2025: 11.70$
22/02/2025: 11.24$
21/02/2025: 11.24$
20/02/2025: 11.46$
19/02/2025: 11.13$
18/02/2025: 10.79$
17/02/2025: 11.60$

Tendencia de los últimos 90 días-50%

13.68 $12.59 $11.50 $10.40 $9.31 $8.22 $7.12 $6.03 $
Ahora: 7.00$
17/04/2025: 6.92$
16/04/2025: 6.65$
15/04/2025: 6.93$
14/04/2025: 7.046$
13/04/2025: 7.046$
12/04/2025: 7.42$
11/04/2025: 7.15$
10/04/2025: 6.90$
09/04/2025: 7.15$
08/04/2025: 6.35$
07/04/2025: 6.67$
06/04/2025: 6.47$
05/04/2025: 7.11$
04/04/2025: 7.35$
03/04/2025: 7.37$
02/04/2025: 7.72$
01/04/2025: 8.090$
31/03/2025: 8.089$
30/03/2025: 8.33$
29/03/2025: 8.17$
28/03/2025: 8.54$
27/03/2025: 9.00$
26/03/2025: 8.95$
25/03/2025: 9.21$
24/03/2025: 9.22$
23/03/2025: 9.12$
22/03/2025: 9.28$
21/03/2025: 9.39$
20/03/2025: 10.061$
19/03/2025: 9.93$
18/03/2025: 10.24$
17/03/2025: 11.012$
16/03/2025: 8.41$
15/03/2025: 8.87$
14/03/2025: 8.80$
13/03/2025: 8.32$
12/03/2025: 8.31$
11/03/2025: 8.26$
10/03/2025: 7.83$
09/03/2025: 8.032$
08/03/2025: 8.94$
07/03/2025: 9.18$
06/03/2025: 9.16$
05/03/2025: 9.093$
04/03/2025: 9.039$
03/03/2025: 8.77$
02/03/2025: 11.057$
01/03/2025: 10.14$
28/02/2025: 10.26$
27/02/2025: 10.27$
26/02/2025: 10.20$
25/02/2025: 10.68$
24/02/2025: 10.24$
23/02/2025: 11.70$
22/02/2025: 11.24$
21/02/2025: 11.24$
20/02/2025: 11.46$
19/02/2025: 11.13$
18/02/2025: 10.79$
17/02/2025: 11.60$
16/02/2025: 11.59$
15/02/2025: 11.13$
14/02/2025: 11.41$
13/02/2025: 11.34$
12/02/2025: 11.64$
11/02/2025: 11.22$
10/02/2025: 10.96$
09/02/2025: 10.50$
08/02/2025: 10.34$
07/02/2025: 9.81$
06/02/2025: 9.69$
05/02/2025: 10.16$
04/02/2025: 10.51$
03/02/2025: 11.45$
02/02/2025: 10.30$
01/02/2025: 12.41$
31/01/2025: 12.96$
30/01/2025: 12.65$
29/01/2025: 12.27$
28/01/2025: 11.86$
27/01/2025: 12.65$
26/01/2025: 12.98$
25/01/2025: 13.078$
24/01/2025: 12.87$
23/01/2025: 13.021$
22/01/2025: 13.14$
21/01/2025: 13.28$
20/01/2025: 12.80$
19/01/2025: 12.94$
18/01/2025: 14.071$

Tendencia de los últimos 180 días-56%

25.32 $22.52 $19.72 $16.92 $14.12 $11.32 $8.51 $5.71 $

Tendencia de los últimos 365 días-71%

29.30 $25.93 $22.56 $19.19 $15.82 $12.45 $9.08 $5.71 $

Enlaces Útiles:

Sitio web:
Numer.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Numeraire?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NMR (24h)
Volumen en %
1
Binance
9.9
$ 7.10
$ 1,072,145
153,263 NMR
28.93%
2
Gate.io
7.7
$ 7.00
$ 786,176
112,384 NMR
21.22%
3
Hoo.com
4.4
$ 24.82
$ 720,867
103,048 NMR
19.45%
4
P2PB2B
4.1
$ 13.41
$ 622,793
89,028 NMR
16.81%
5
OKEx
6.9
$ 14.92
$ 299,445
42,805 NMR
8.08%
6
Bilaxy
3.9
$ 11.44
$ 69,738
9,969 NMR
1.88%
7
VCC Exchange
7.1
$ 43.36
$ 63,360
9,057 NMR
1.71%
8
Coinbase
9.5
$ 13.73
$ 31,340
4,480 NMR
0.85%
9
Upbit
6.0
$ 39.55
$ 17,572
2,512 NMR
0.47%
10
Hotbit
4.0
$ 31.54
$ 8,809
1,259 NMR
0.24%
11
CoinEx
5.4
$ 7.22
$ 8,457
1,208 NMR
0.23%
12
Bitcoin.com Exchange
8.2
$ 44.43
$ 4,577
654.3 NMR
0.12%
13
ProBit Exchange
3.0
$ 7.87
$ 73.17
10.46 NMR
0.00%
14
Bittrex
7.5
$ 11.50
$ 34.98
5.000 NMR
0.00%
15
Bithumb
7.8
$ 18.42
$ 34.90
4.99 NMR
0.00%
16
HitBTC
6.4
$ 7.70
$ 0.070
0.0100 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Precio Actual:
$ 7.00
24h:
1.05%
Precio actual en relación al precio máximo:
30 dias
Precio Actual67%
Precio Naximo10.36$
365 dias
Precio Actual22%
Precio Naximo30.56$
di semper
Precio Actual4%
Precio Naximo168.5$

Numeraire es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 55.9MILLONES de dólares. En las últimas 24 horas ha ganado un 1.05% mientras que en los últimos 7 días ha perdido un 2.12%.

Clasificaciones:
#318Capitalización
#119Precio
#125Volumen 24h
#259Rareza
Global:#169
Capitalización:
55,979,717$ 55.9 MILLONES
Volumen 24h:
12,982,100$ 12.9 MILLONES
Cantidad en circulación:
8,002,304NMR8.0 MILLONES
Disponibilidad Máxima:
11,000,000NMR11.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
117/04/20256.92$4.13%
216/04/20256.65$-4.05%
315/04/20256.93$-1.66%
414/04/20257.046$0.00%
513/04/20257.046$-5.00%
612/04/20257.42$3.78%
711/04/20257.15$3.53%
810/04/20256.90$-3.44%
909/04/20257.15$12.59%
1008/04/20256.35$-4.78%
1107/04/20256.67$3.08%
1206/04/20256.47$-9.06%
1305/04/20257.11$-3.17%
1404/04/20257.35$-0.34%
© 2023 by WeCoiners.com
Hecho con amor en Italia