Quantcast

Newscrypto NWC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-42%

0.069 $0.065 $0.060 $0.056 $0.051 $0.047 $0.042 $0.038 $
Ahora: 0.040$
22/02/2025: 0.040$
21/02/2025: 0.040$
20/02/2025: 0.043$
19/02/2025: 0.043$
18/02/2025: 0.041$
17/02/2025: 0.045$
16/02/2025: 0.045$
15/02/2025: 0.048$
14/02/2025: 0.052$
13/02/2025: 0.048$
12/02/2025: 0.048$
11/02/2025: 0.048$
10/02/2025: 0.049$
09/02/2025: 0.047$
08/02/2025: 0.046$
07/02/2025: 0.045$
06/02/2025: 0.047$
05/02/2025: 0.050$
04/02/2025: 0.052$
03/02/2025: 0.056$
02/02/2025: 0.051$
01/02/2025: 0.058$
31/01/2025: 0.060$
30/01/2025: 0.063$
29/01/2025: 0.064$
28/01/2025: 0.060$
27/01/2025: 0.066$
26/01/2025: 0.069$
25/01/2025: 0.070$
24/01/2025: 0.070$

Tendencia de los últimos 60 días-50%

0.093 $0.085 $0.077 $0.070 $0.062 $0.054 $0.046 $0.038 $
Ahora: 0.040$
22/02/2025: 0.040$
21/02/2025: 0.040$
20/02/2025: 0.043$
19/02/2025: 0.043$
18/02/2025: 0.041$
17/02/2025: 0.045$
16/02/2025: 0.045$
15/02/2025: 0.048$
14/02/2025: 0.052$
13/02/2025: 0.048$
12/02/2025: 0.048$
11/02/2025: 0.048$
10/02/2025: 0.049$
09/02/2025: 0.047$
08/02/2025: 0.046$
07/02/2025: 0.045$
06/02/2025: 0.047$
05/02/2025: 0.050$
04/02/2025: 0.052$
03/02/2025: 0.056$
02/02/2025: 0.051$
01/02/2025: 0.058$
31/01/2025: 0.060$
30/01/2025: 0.063$
29/01/2025: 0.064$
28/01/2025: 0.060$
27/01/2025: 0.066$
26/01/2025: 0.069$
25/01/2025: 0.070$
24/01/2025: 0.070$
23/01/2025: 0.075$
22/01/2025: 0.075$
21/01/2025: 0.074$
20/01/2025: 0.081$
19/01/2025: 0.078$
18/01/2025: 0.085$
17/01/2025: 0.089$
16/01/2025: 0.087$
15/01/2025: 0.089$
14/01/2025: 0.082$
13/01/2025: 0.077$
12/01/2025: 0.080$
11/01/2025: 0.079$
10/01/2025: 0.077$
09/01/2025: 0.078$
08/01/2025: 0.083$
07/01/2025: 0.085$
06/01/2025: 0.094$
05/01/2025: 0.093$
04/01/2025: 0.096$
03/01/2025: 0.090$
02/01/2025: 0.084$
01/01/2025: 0.083$
31/12/2024: 0.081$
30/12/2024: 0.081$
29/12/2024: 0.081$
28/12/2024: 0.083$
27/12/2024: 0.081$
26/12/2024: 0.077$
25/12/2024: 0.081$

Tendencia de los últimos 90 días-70%

0.129 $0.116 $0.103 $0.090 $0.077 $0.064 $0.051 $0.038 $
Ahora: 0.040$
22/02/2025: 0.040$
21/02/2025: 0.040$
20/02/2025: 0.043$
19/02/2025: 0.043$
18/02/2025: 0.041$
17/02/2025: 0.045$
16/02/2025: 0.045$
15/02/2025: 0.048$
14/02/2025: 0.052$
13/02/2025: 0.048$
12/02/2025: 0.048$
11/02/2025: 0.048$
10/02/2025: 0.049$
09/02/2025: 0.047$
08/02/2025: 0.046$
07/02/2025: 0.045$
06/02/2025: 0.047$
05/02/2025: 0.050$
04/02/2025: 0.052$
03/02/2025: 0.056$
02/02/2025: 0.051$
01/02/2025: 0.058$
31/01/2025: 0.060$
30/01/2025: 0.063$
29/01/2025: 0.064$
28/01/2025: 0.060$
27/01/2025: 0.066$
26/01/2025: 0.069$
25/01/2025: 0.070$
24/01/2025: 0.070$
23/01/2025: 0.075$
22/01/2025: 0.075$
21/01/2025: 0.074$
20/01/2025: 0.081$
19/01/2025: 0.078$
18/01/2025: 0.085$
17/01/2025: 0.089$
16/01/2025: 0.087$
15/01/2025: 0.089$
14/01/2025: 0.082$
13/01/2025: 0.077$
12/01/2025: 0.080$
11/01/2025: 0.079$
10/01/2025: 0.077$
09/01/2025: 0.078$
08/01/2025: 0.083$
07/01/2025: 0.085$
06/01/2025: 0.094$
05/01/2025: 0.093$
04/01/2025: 0.096$
03/01/2025: 0.090$
02/01/2025: 0.084$
01/01/2025: 0.083$
31/12/2024: 0.081$
30/12/2024: 0.081$
29/12/2024: 0.081$
28/12/2024: 0.083$
27/12/2024: 0.081$
26/12/2024: 0.077$
25/12/2024: 0.081$
24/12/2024: 0.083$
23/12/2024: 0.079$
22/12/2024: 0.076$
21/12/2024: 0.078$
20/12/2024: 0.085$
19/12/2024: 0.091$
18/12/2024: 0.098$
17/12/2024: 0.11$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.098$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.11$
10/12/2024: 0.10$
09/12/2024: 0.100$
08/12/2024: 0.11$
07/12/2024: 0.12$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.13$
02/12/2024: 0.13$
01/12/2024: 0.13$
30/11/2024: 0.14$
29/11/2024: 0.12$
28/11/2024: 0.13$
27/11/2024: 0.13$
26/11/2024: 0.13$
25/11/2024: 0.14$

Tendencia de los últimos 180 días-56%

0.150 $0.134 $0.118 $0.101 $0.085 $0.069 $0.052 $0.036 $

Tendencia de los últimos 365 días-51%

0.216 $0.191 $0.165 $0.139 $0.113 $0.087 $0.062 $0.036 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Newscrypto?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NWC (24h)
Volumen en %
1
7.9
$ 0.040
$ 45,042
1,127,424 NWC
99.73%
2
3.0
$ 0.057
$ 114.4
2,864 NWC
0.25%
3
6.4
$ 0.044
$ 5.55
139.0 NWC
0.01%
Precio Actual:
$ 0.040
24h:
0.27%
Precio actual en relación al precio máximo:
30 dias
Precio Actual52%
Precio Naximo0.076$
365 dias
Precio Actual16%
Precio Naximo0.25$
di semper
Precio Actual1%
Precio Naximo2.26$

Newscrypto es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 6.0MILLONES de dólares. En las últimas 24 horas ha perdido un 0.27% mientras que en los últimos 7 días ha perdido un 12.05%.

Clasificaciones:
#653Capitalización
#720Precio
#401Volumen 24h
#879Rareza
Global:#472
Capitalización:
6,008,794$ 6.0 MILLONES
Volumen 24h:
536,269$ 536 MIL
Cantidad en circulación:
150,400,834NWC150.4 MILLONES
Disponibilidad Máxima:
280,000,000NWC280.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20250.040$0.25%
221/02/20250.040$-6.32%
320/02/20250.043$-1.88%
419/02/20250.043$5.31%
518/02/20250.041$-8.41%
617/02/20250.045$-0.78%
716/02/20250.045$-5.38%
815/02/20250.048$-8.39%
914/02/20250.052$9.24%
1013/02/20250.048$-0.22%
1112/02/20250.048$0.85%
1211/02/20250.048$-2.46%
1310/02/20250.049$4.95%
1409/02/20250.047$0.68%