Quantcast

Newscrypto NWC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+9.98%

0.032 $0.030 $0.028 $0.026 $0.024 $0.022 $0.020 $0.018 $
Ahora: 0.024$
03/04/2025: 0.024$
02/04/2025: 0.027$
01/04/2025: 0.028$
31/03/2025: 0.028$
30/03/2025: 0.026$
29/03/2025: 0.024$
28/03/2025: 0.027$
27/03/2025: 0.032$
26/03/2025: 0.029$
25/03/2025: 0.029$
24/03/2025: 0.027$
23/03/2025: 0.026$
22/03/2025: 0.027$
21/03/2025: 0.026$
20/03/2025: 0.030$
19/03/2025: 0.028$
18/03/2025: 0.027$
17/03/2025: 0.027$
16/03/2025: 0.028$
15/03/2025: 0.031$
14/03/2025: 0.033$
13/03/2025: 0.025$
12/03/2025: 0.025$
11/03/2025: 0.021$
10/03/2025: 0.019$
09/03/2025: 0.020$
08/03/2025: 0.022$
07/03/2025: 0.023$
06/03/2025: 0.024$
05/03/2025: 0.022$

Tendencia de los últimos 60 días-57%

0.053 $0.048 $0.043 $0.038 $0.033 $0.028 $0.023 $0.018 $
Ahora: 0.024$
03/04/2025: 0.024$
02/04/2025: 0.027$
01/04/2025: 0.028$
31/03/2025: 0.028$
30/03/2025: 0.026$
29/03/2025: 0.024$
28/03/2025: 0.027$
27/03/2025: 0.032$
26/03/2025: 0.029$
25/03/2025: 0.029$
24/03/2025: 0.027$
23/03/2025: 0.026$
22/03/2025: 0.027$
21/03/2025: 0.026$
20/03/2025: 0.030$
19/03/2025: 0.028$
18/03/2025: 0.027$
17/03/2025: 0.027$
16/03/2025: 0.028$
15/03/2025: 0.031$
14/03/2025: 0.033$
13/03/2025: 0.025$
12/03/2025: 0.025$
11/03/2025: 0.021$
10/03/2025: 0.019$
09/03/2025: 0.020$
08/03/2025: 0.022$
07/03/2025: 0.023$
06/03/2025: 0.024$
05/03/2025: 0.022$
04/03/2025: 0.022$
03/03/2025: 0.023$
02/03/2025: 0.027$
01/03/2025: 0.023$
28/02/2025: 0.024$
27/02/2025: 0.023$
26/02/2025: 0.030$
25/02/2025: 0.032$
24/02/2025: 0.034$
23/02/2025: 0.038$
22/02/2025: 0.040$
21/02/2025: 0.040$
20/02/2025: 0.043$
19/02/2025: 0.043$
18/02/2025: 0.041$
17/02/2025: 0.045$
16/02/2025: 0.045$
15/02/2025: 0.048$
14/02/2025: 0.052$
13/02/2025: 0.048$
12/02/2025: 0.048$
11/02/2025: 0.048$
10/02/2025: 0.049$
09/02/2025: 0.047$
08/02/2025: 0.046$
07/02/2025: 0.045$
06/02/2025: 0.047$
05/02/2025: 0.050$
04/02/2025: 0.052$
03/02/2025: 0.056$

Tendencia de los últimos 90 días-75%

0.091 $0.080 $0.070 $0.060 $0.049 $0.039 $0.028 $0.018 $
Ahora: 0.024$
03/04/2025: 0.024$
02/04/2025: 0.027$
01/04/2025: 0.028$
31/03/2025: 0.028$
30/03/2025: 0.026$
29/03/2025: 0.024$
28/03/2025: 0.027$
27/03/2025: 0.032$
26/03/2025: 0.029$
25/03/2025: 0.029$
24/03/2025: 0.027$
23/03/2025: 0.026$
22/03/2025: 0.027$
21/03/2025: 0.026$
20/03/2025: 0.030$
19/03/2025: 0.028$
18/03/2025: 0.027$
17/03/2025: 0.027$
16/03/2025: 0.028$
15/03/2025: 0.031$
14/03/2025: 0.033$
13/03/2025: 0.025$
12/03/2025: 0.025$
11/03/2025: 0.021$
10/03/2025: 0.019$
09/03/2025: 0.020$
08/03/2025: 0.022$
07/03/2025: 0.023$
06/03/2025: 0.024$
05/03/2025: 0.022$
04/03/2025: 0.022$
03/03/2025: 0.023$
02/03/2025: 0.027$
01/03/2025: 0.023$
28/02/2025: 0.024$
27/02/2025: 0.023$
26/02/2025: 0.030$
25/02/2025: 0.032$
24/02/2025: 0.034$
23/02/2025: 0.038$
22/02/2025: 0.040$
21/02/2025: 0.040$
20/02/2025: 0.043$
19/02/2025: 0.043$
18/02/2025: 0.041$
17/02/2025: 0.045$
16/02/2025: 0.045$
15/02/2025: 0.048$
14/02/2025: 0.052$
13/02/2025: 0.048$
12/02/2025: 0.048$
11/02/2025: 0.048$
10/02/2025: 0.049$
09/02/2025: 0.047$
08/02/2025: 0.046$
07/02/2025: 0.045$
06/02/2025: 0.047$
05/02/2025: 0.050$
04/02/2025: 0.052$
03/02/2025: 0.056$
02/02/2025: 0.051$
01/02/2025: 0.058$
31/01/2025: 0.060$
30/01/2025: 0.063$
29/01/2025: 0.064$
28/01/2025: 0.060$
27/01/2025: 0.066$
26/01/2025: 0.069$
25/01/2025: 0.070$
24/01/2025: 0.070$
23/01/2025: 0.075$
22/01/2025: 0.075$
21/01/2025: 0.074$
20/01/2025: 0.081$
19/01/2025: 0.078$
18/01/2025: 0.085$
17/01/2025: 0.089$
16/01/2025: 0.087$
15/01/2025: 0.089$
14/01/2025: 0.082$
13/01/2025: 0.077$
12/01/2025: 0.080$
11/01/2025: 0.079$
10/01/2025: 0.077$
09/01/2025: 0.078$
08/01/2025: 0.083$
07/01/2025: 0.085$
06/01/2025: 0.094$
05/01/2025: 0.093$
04/01/2025: 0.096$

Tendencia de los últimos 180 días-68%

0.148 $0.129 $0.110 $0.092 $0.073 $0.054 $0.036 $0.017 $

Tendencia de los últimos 365 días-84%

0.148 $0.129 $0.110 $0.092 $0.073 $0.054 $0.036 $0.017 $

Enlaces Útiles:

Sitio web:
Newscrypto.io
Principal Explorador de Bloques:
Stellar.expert
Stellarchain.io
Etherscan.io
Social:
Twitter.com
Chat:
T.me
T.me

¿Dónde es posible comprar, vender e intercambiar Newscrypto?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NWC (24h)
Volumen en %
1
Kucoin
7.9
$ 0.024
$ 64,394
2,703,964 NWC
99.88%
2
BitMart
3.0
$ 0.057
$ 68.21
2,864 NWC
0.11%
3
HitBTC
6.4
$ 0.030
$ 8.26
347.0 NWC
0.01%
Precio Actual:
$ 0.024
24h:
1.93%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo0.034$
365 dias
Precio Actual14%
Precio Naximo0.17$
di semper
Precio Actual1%
Precio Naximo2.26$

Newscrypto es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 3.5MILLONES de dólares. En las últimas 24 horas ha perdido un 1.93% mientras que en los últimos 7 días ha perdido un 10.72%.

Clasificaciones:
#746Capitalización
#787Precio
#401Volumen 24h
#879Rareza
Global:#515
Capitalización:
3,581,793$ 3.5 MILLONES
Volumen 24h:
536,269$ 536 MIL
Cantidad en circulación:
150,400,834NWC150.4 MILLONES
Disponibilidad Máxima:
280,000,000NWC280.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/20250.024$-10.00%
202/04/20250.027$-3.38%
301/04/20250.028$0.80%
431/03/20250.028$7.71%
530/03/20250.026$5.49%
629/03/20250.024$-8.57%
728/03/20250.027$-16.27%
827/03/20250.032$8.11%
926/03/20250.029$-0.06%
1025/03/20250.029$7.95%
1124/03/20250.027$5.81%
1223/03/20250.026$-3.29%
1322/03/20250.027$1.77%
1421/03/20250.026$-12.63%
© 2023 by WeCoiners.com
Hecho con amor en Italia