Quantcast

Dai DAI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.06%

1.037 $1.024 $1.010 $0.997 $0.984 $0.971 $0.957 $0.944 $
Ahora: 1.00$
09/11/2024: 1.00$
08/11/2024: 1.00$
07/11/2024: 1.00$
06/11/2024: 1.00$
05/11/2024: 1.00$
04/11/2024: 1.000$
03/11/2024: 1.00$
02/11/2024: 1.00$
01/11/2024: 1.00$
31/10/2024: 1.00$
30/10/2024: 1.000$
29/10/2024: 1.00$
28/10/2024: 1.00$
27/10/2024: 1.00$
26/10/2024: 0.99$
25/10/2024: 1.00$
24/10/2024: 1.00$
23/10/2024: 1.00$
22/10/2024: 0.99$
21/10/2024: 1.00$
20/10/2024: 1.00$
19/10/2024: 1.00$
18/10/2024: 1.00$
17/10/2024: 1.00$
16/10/2024: 1.00$
15/10/2024: 1.00$
14/10/2024: 1.00$
13/10/2024: 1.00$
12/10/2024: 1.00$
11/10/2024: 1.00$

Tendencia de los últimos 60 días-0.29%

1.039 $1.025 $1.012 $0.998 $0.985 $0.971 $0.958 $0.944 $
Ahora: 1.00$
09/11/2024: 1.00$
08/11/2024: 1.00$
07/11/2024: 1.00$
06/11/2024: 1.00$
05/11/2024: 1.00$
04/11/2024: 1.000$
03/11/2024: 1.00$
02/11/2024: 1.00$
01/11/2024: 1.00$
31/10/2024: 1.00$
30/10/2024: 1.000$
29/10/2024: 1.00$
28/10/2024: 1.00$
27/10/2024: 1.00$
26/10/2024: 0.99$
25/10/2024: 1.00$
24/10/2024: 1.00$
23/10/2024: 1.00$
22/10/2024: 0.99$
21/10/2024: 1.00$
20/10/2024: 1.00$
19/10/2024: 1.00$
18/10/2024: 1.00$
17/10/2024: 1.00$
16/10/2024: 1.00$
15/10/2024: 1.00$
14/10/2024: 1.00$
13/10/2024: 1.00$
12/10/2024: 1.00$
11/10/2024: 1.00$
10/10/2024: 1.00$
09/10/2024: 1.00$
08/10/2024: 1.00$
07/10/2024: 1.00$
06/10/2024: 1.00$
05/10/2024: 1.00$
04/10/2024: 1.00$
03/10/2024: 1.00$
02/10/2024: 1.00$
01/10/2024: 1.00$
30/09/2024: 1.00$
29/09/2024: 1.00$
28/09/2024: 1.00$
27/09/2024: 1.00$
26/09/2024: 1.00$
25/09/2024: 1.0012$
24/09/2024: 0.99$
23/09/2024: 1.00$
22/09/2024: 1.00$
21/09/2024: 1.00$
20/09/2024: 1.00$
19/09/2024: 1.00$
18/09/2024: 1.00$
17/09/2024: 1.0020$
16/09/2024: 1.0020$
15/09/2024: 1.0011$
14/09/2024: 1.0013$
13/09/2024: 1.0013$
12/09/2024: 1.0019$
11/09/2024: 1.0022$

Tendencia de los últimos 90 días-0.05%

1.039 $1.025 $1.012 $0.998 $0.985 $0.971 $0.958 $0.944 $
Ahora: 1.00$
09/11/2024: 1.00$
08/11/2024: 1.00$
07/11/2024: 1.00$
06/11/2024: 1.00$
05/11/2024: 1.00$
04/11/2024: 1.000$
03/11/2024: 1.00$
02/11/2024: 1.00$
01/11/2024: 1.00$
31/10/2024: 1.00$
30/10/2024: 1.000$
29/10/2024: 1.00$
28/10/2024: 1.00$
27/10/2024: 1.00$
26/10/2024: 0.99$
25/10/2024: 1.00$
24/10/2024: 1.00$
23/10/2024: 1.00$
22/10/2024: 0.99$
21/10/2024: 1.00$
20/10/2024: 1.00$
19/10/2024: 1.00$
18/10/2024: 1.00$
17/10/2024: 1.00$
16/10/2024: 1.00$
15/10/2024: 1.00$
14/10/2024: 1.00$
13/10/2024: 1.00$
12/10/2024: 1.00$
11/10/2024: 1.00$
10/10/2024: 1.00$
09/10/2024: 1.00$
08/10/2024: 1.00$
07/10/2024: 1.00$
06/10/2024: 1.00$
05/10/2024: 1.00$
04/10/2024: 1.00$
03/10/2024: 1.00$
02/10/2024: 1.00$
01/10/2024: 1.00$
30/09/2024: 1.00$
29/09/2024: 1.00$
28/09/2024: 1.00$
27/09/2024: 1.00$
26/09/2024: 1.00$
25/09/2024: 1.0012$
24/09/2024: 0.99$
23/09/2024: 1.00$
22/09/2024: 1.00$
21/09/2024: 1.00$
20/09/2024: 1.00$
19/09/2024: 1.00$
18/09/2024: 1.00$
17/09/2024: 1.0020$
16/09/2024: 1.0020$
15/09/2024: 1.0011$
14/09/2024: 1.0013$
13/09/2024: 1.0013$
12/09/2024: 1.0019$
11/09/2024: 1.0022$
10/09/2024: 1.00080$
09/09/2024: 1.00040$
08/09/2024: 1.0017$
07/09/2024: 1.0017$
06/09/2024: 0.99$
05/09/2024: 1.0012$
04/09/2024: 1.0014$
03/09/2024: 1.00$
02/09/2024: 1.0018$
01/09/2024: 1.00$
31/08/2024: 1.00$
30/08/2024: 1.00$
29/08/2024: 1.000$
28/08/2024: 1.00$
27/08/2024: 1.000$
26/08/2024: 1.00060$
25/08/2024: 1.0019$
24/08/2024: 1.00030$
23/08/2024: 1.00$
22/08/2024: 1.00$
21/08/2024: 1.00$
20/08/2024: 1.00$
19/08/2024: 1.00$
18/08/2024: 1.00080$
17/08/2024: 1.00$
16/08/2024: 1.00080$
15/08/2024: 1.00050$
14/08/2024: 1.00080$
13/08/2024: 1.00$
12/08/2024: 1.00$

Tendencia de los últimos 180 días-0.07%

1.075 $1.049 $1.023 $0.998 $0.972 $0.946 $0.920 $0.894 $

Tendencia de los últimos 365 días-0.09%

1.072 $1.044 $1.015 $0.987 $0.958 $0.930 $0.902 $0.873 $

Enlaces Útiles:

Sitio web:
Makerdao.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Dai?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DAI (24h)
Volumen en %
1
Bitrue
4.4
$ 1.00
$ 1,993,552
1,994,929 DAI
29.02%
2
Hoo.com
4.4
$ 1.00020
$ 1,953,980
1,955,330 DAI
28.45%
3
Hotbit
4.0
$ 1.00
$ 1,120,576
1,121,350 DAI
16.31%
4
WhiteBIT
4.9
$ 1.00
$ 439,369
439,672 DAI
6.40%
5
PancakeSwap
9.6
$ 1.0010
$ 358,893
359,141 DAI
5.23%
6
Coinbase
9.5
$ 1.00
$ 181,944
182,069 DAI
2.65%
7
EXMO
6.1
$ 1.0057
$ 177,133
177,255 DAI
2.58%
8
Poloniex
7.6
$ 1.00
$ 141,832
141,930 DAI
2.06%
9
OKEx
6.9
$ 1.00030
$ 135,185
135,279 DAI
1.97%
10
Huobi Global
8.1
$ 1.00
$ 115,540
115,620 DAI
1.68%
11
Kraken
8.2
$ 1.00
$ 84,332
84,391 DAI
1.23%
12
Gate.io
7.7
$ 1.00030
$ 71,368
71,417 DAI
1.04%
13
Upbit
6.0
$ 1.014
$ 33,582
33,605 DAI
0.49%
14
CoinEx
5.4
$ 1.00
$ 24,557
24,574 DAI
0.36%
15
HitBTC
6.4
$ 1.00
$ 17,520
17,532 DAI
0.26%
16
ProBit Exchange
3.0
$ 1.00
$ 14,696
14,706 DAI
0.21%
17
Fatbtc
2.0
$ 0.98
$ 1,863
1,864 DAI
0.03%
18
BiKi
6.3
$ 1.0021
$ 1,201
1,202 DAI
0.02%
19
Bitkub
5.1
$ 0.99
$ 780.2
780.7 DAI
0.01%
20
Bitfinex
8.0
$ 1.00076
$ 446.8
447.1 DAI
0.01%
21
Crypto.com Exchange
7.3
$ 1.00
$ 367.1
367.4 DAI
0.01%
22
Bittrex
7.5
$ 0.98
$ 11.98
11.99 DAI
0.00%
23
Korbit
7.0
$ 0.86
$ 8.18
8.18 DAI
0.00%
24
Binance
9.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
25
Binance.US
8.1
$ 0.000
$ 0.000
0.000 DAI
0.00%
26
Bitstamp
7.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
27
Uniswap
9.7
$ 0.000
$ 0.000
0.000 DAI
0.00%
Precio Actual:
$ 1.00
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo1.000$
365 dias
Precio Actual97%
Precio Naximo1.025$
di semper
Precio Actual87%
Precio Naximo1.14$

Dai es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 5.3MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha perdido un 0.04%.

Clasificaciones:
#32Capitalización
#264Precio
#24Volumen 24h
#1627Rareza
Global:#19
Capitalización:
5,361,680,678$ 5.3 MIL MILLONES
Volumen 24h:
168,263,000$ 168.2 MILLONES
Cantidad en circulación:
5,365,382,703DAI5.3 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
109/11/20241.00$0.03%
208/11/20241.00$0.09%
307/11/20241.00$0.05%
406/11/20241.00$0.16%
505/11/20241.00$-0.40%
604/11/20241.000$0.03%
703/11/20241.00$0.03%
802/11/20241.00$0.41%
901/11/20241.00$-0.41%
1031/10/20241.00$-0.05%
1130/10/20241.000$0.08%
1229/10/20241.00$0.05%
1328/10/20241.00$0.00%
1427/10/20241.00$0.43%
© 2023 by WeCoiners.com
Hecho con amor en Italia