Quantcast

Matrix AI Network MAN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+6.48%

0.037 $0.034 $0.032 $0.029 $0.026 $0.024 $0.021 $0.018 $
Ahora: 0.021$
22/12/2024: 0.021$
21/12/2024: 0.020$
20/12/2024: 0.023$
19/12/2024: 0.023$
18/12/2024: 0.026$
17/12/2024: 0.026$
16/12/2024: 0.028$
15/12/2024: 0.031$
14/12/2024: 0.028$
13/12/2024: 0.028$
12/12/2024: 0.029$
11/12/2024: 0.030$
10/12/2024: 0.027$
09/12/2024: 0.028$
08/12/2024: 0.036$
07/12/2024: 0.038$
06/12/2024: 0.037$
05/12/2024: 0.034$
04/12/2024: 0.036$
03/12/2024: 0.028$
02/12/2024: 0.025$
01/12/2024: 0.024$
30/11/2024: 0.028$
29/11/2024: 0.027$
28/11/2024: 0.026$
27/11/2024: 0.021$
26/11/2024: 0.020$
25/11/2024: 0.020$
24/11/2024: 0.020$
23/11/2024: 0.019$

Tendencia de los últimos 60 días+5.64%

0.037 $0.034 $0.031 $0.028 $0.025 $0.022 $0.019 $0.016 $
Ahora: 0.021$
22/12/2024: 0.021$
21/12/2024: 0.020$
20/12/2024: 0.023$
19/12/2024: 0.023$
18/12/2024: 0.026$
17/12/2024: 0.026$
16/12/2024: 0.028$
15/12/2024: 0.031$
14/12/2024: 0.028$
13/12/2024: 0.028$
12/12/2024: 0.029$
11/12/2024: 0.030$
10/12/2024: 0.027$
09/12/2024: 0.028$
08/12/2024: 0.036$
07/12/2024: 0.038$
06/12/2024: 0.037$
05/12/2024: 0.034$
04/12/2024: 0.036$
03/12/2024: 0.028$
02/12/2024: 0.025$
01/12/2024: 0.024$
30/11/2024: 0.028$
29/11/2024: 0.027$
28/11/2024: 0.026$
27/11/2024: 0.021$
26/11/2024: 0.020$
25/11/2024: 0.020$
24/11/2024: 0.020$
23/11/2024: 0.019$
22/11/2024: 0.017$
21/11/2024: 0.018$
20/11/2024: 0.017$
19/11/2024: 0.017$
18/11/2024: 0.018$
17/11/2024: 0.017$
16/11/2024: 0.017$
15/11/2024: 0.018$
14/11/2024: 0.018$
13/11/2024: 0.017$
12/11/2024: 0.020$
11/11/2024: 0.020$
10/11/2024: 0.020$
09/11/2024: 0.021$
08/11/2024: 0.020$
07/11/2024: 0.020$
06/11/2024: 0.020$
05/11/2024: 0.018$
04/11/2024: 0.017$
03/11/2024: 0.017$
02/11/2024: 0.018$
01/11/2024: 0.018$
31/10/2024: 0.017$
30/10/2024: 0.018$
29/10/2024: 0.018$
28/10/2024: 0.021$
27/10/2024: 0.017$
26/10/2024: 0.018$
25/10/2024: 0.018$
24/10/2024: 0.019$

Tendencia de los últimos 90 días-11%

0.037 $0.034 $0.031 $0.028 $0.025 $0.022 $0.019 $0.016 $
Ahora: 0.021$
22/12/2024: 0.021$
21/12/2024: 0.020$
20/12/2024: 0.023$
19/12/2024: 0.023$
18/12/2024: 0.026$
17/12/2024: 0.026$
16/12/2024: 0.028$
15/12/2024: 0.031$
14/12/2024: 0.028$
13/12/2024: 0.028$
12/12/2024: 0.029$
11/12/2024: 0.030$
10/12/2024: 0.027$
09/12/2024: 0.028$
08/12/2024: 0.036$
07/12/2024: 0.038$
06/12/2024: 0.037$
05/12/2024: 0.034$
04/12/2024: 0.036$
03/12/2024: 0.028$
02/12/2024: 0.025$
01/12/2024: 0.024$
30/11/2024: 0.028$
29/11/2024: 0.027$
28/11/2024: 0.026$
27/11/2024: 0.021$
26/11/2024: 0.020$
25/11/2024: 0.020$
24/11/2024: 0.020$
23/11/2024: 0.019$
22/11/2024: 0.017$
21/11/2024: 0.018$
20/11/2024: 0.017$
19/11/2024: 0.017$
18/11/2024: 0.018$
17/11/2024: 0.017$
16/11/2024: 0.017$
15/11/2024: 0.018$
14/11/2024: 0.018$
13/11/2024: 0.017$
12/11/2024: 0.020$
11/11/2024: 0.020$
10/11/2024: 0.020$
09/11/2024: 0.021$
08/11/2024: 0.020$
07/11/2024: 0.020$
06/11/2024: 0.020$
05/11/2024: 0.018$
04/11/2024: 0.017$
03/11/2024: 0.017$
02/11/2024: 0.018$
01/11/2024: 0.018$
31/10/2024: 0.017$
30/10/2024: 0.018$
29/10/2024: 0.018$
28/10/2024: 0.021$
27/10/2024: 0.017$
26/10/2024: 0.018$
25/10/2024: 0.018$
24/10/2024: 0.019$
23/10/2024: 0.019$
22/10/2024: 0.020$
21/10/2024: 0.021$
20/10/2024: 0.022$
19/10/2024: 0.022$
18/10/2024: 0.022$
17/10/2024: 0.021$
16/10/2024: 0.023$
15/10/2024: 0.022$
14/10/2024: 0.022$
13/10/2024: 0.021$
12/10/2024: 0.021$
11/10/2024: 0.022$
10/10/2024: 0.021$
09/10/2024: 0.022$
08/10/2024: 0.019$
07/10/2024: 0.020$
06/10/2024: 0.021$
05/10/2024: 0.020$
04/10/2024: 0.022$
03/10/2024: 0.020$
02/10/2024: 0.020$
01/10/2024: 0.022$
30/09/2024: 0.023$
29/09/2024: 0.024$
28/09/2024: 0.024$
27/09/2024: 0.025$
26/09/2024: 0.026$
25/09/2024: 0.024$
24/09/2024: 0.023$

Tendencia de los últimos 180 días-48%

0.040 $0.037 $0.033 $0.029 $0.026 $0.022 $0.019 $0.015 $

Tendencia de los últimos 365 días-7.96%

0.077 $0.068 $0.059 $0.050 $0.041 $0.032 $0.023 $0.014 $

Enlaces Útiles:

Sitio web:
Matrix.io
Matrixchain.io
Principal Explorador de Bloques:
Tom.matrix.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Matrix AI Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MAN (24h)
Volumen en %
1
Kucoin
7.9
$ 0.021
$ 64,021
3,116,391 MAN
46.88%
2
Huobi Global
8.1
$ 0.024
$ 52,959
2,577,906 MAN
38.78%
3
Gate.io
7.7
$ 0.016
$ 19,516
949,991 MAN
14.29%
4
HitBTC
6.4
$ 0.016
$ 82.38
4,010 MAN
0.06%
Precio Actual:
$ 0.021
24h:
0.12%
Precio actual en relación al precio máximo:
30 dias
Precio Actual52%
Precio Naximo0.039$
365 dias
Precio Actual25%
Precio Naximo0.080$
di semper
Precio Actual1%
Precio Naximo2.015$

Matrix AI Network es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 8.5MILLONES de dólares. En las últimas 24 horas ha perdido un 0.12% mientras que en los últimos 7 días ha perdido un 26.13%.

Clasificaciones:
#593Capitalización
#846Precio
#463Volumen 24h
#1113Rareza
Global:#476
Capitalización:
8,559,832$ 8.5 MILLONES
Volumen 24h:
296,399$ 296 MIL
Cantidad en circulación:
416,669,198MAN416.6 MILLONES
Disponibilidad Máxima:
1,000,000,000MAN1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/20240.021$1.08%
221/12/20240.020$-13.03%
320/12/20240.023$2.82%
419/12/20240.023$-12.23%
518/12/20240.026$-0.20%
617/12/20240.026$-6.60%
716/12/20240.028$-11.14%
815/12/20240.031$12.11%
914/12/20240.028$-0.24%
1013/12/20240.028$-2.24%
1112/12/20240.029$-3.56%
1211/12/20240.030$10.67%
1310/12/20240.027$-4.39%
1409/12/20240.028$-22.80%
© 2023 by WeCoiners.com
Hecho con amor en Italia