Quantcast

MANTRA DAO OM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+4.08%

0.083 $0.080 $0.077 $0.075 $0.072 $0.069 $0.066 $0.063 $
Ahora: 0.078$
08/01/2026: 0.078$
07/01/2026: 0.080$
06/01/2026: 0.082$
05/01/2026: 0.081$
04/01/2026: 0.079$
03/01/2026: 0.076$
02/01/2026: 0.076$
01/01/2026: 0.073$
31/12/2025: 0.069$
30/12/2025: 0.070$
29/12/2025: 0.073$
28/12/2025: 0.074$
27/12/2025: 0.075$
26/12/2025: 0.073$
25/12/2025: 0.075$
24/12/2025: 0.072$
23/12/2025: 0.069$
22/12/2025: 0.070$
21/12/2025: 0.069$
20/12/2025: 0.072$
19/12/2025: 0.070$
18/12/2025: 0.068$
17/12/2025: 0.071$
16/12/2025: 0.075$
15/12/2025: 0.066$
14/12/2025: 0.069$
13/12/2025: 0.073$
12/12/2025: 0.072$
11/12/2025: 0.073$
10/12/2025: 0.075$

Tendencia de los últimos 60 días-23%

0.102 $0.096 $0.091 $0.085 $0.079 $0.074 $0.068 $0.063 $
Ahora: 0.078$
08/01/2026: 0.078$
07/01/2026: 0.080$
06/01/2026: 0.082$
05/01/2026: 0.081$
04/01/2026: 0.079$
03/01/2026: 0.076$
02/01/2026: 0.076$
01/01/2026: 0.073$
31/12/2025: 0.069$
30/12/2025: 0.070$
29/12/2025: 0.073$
28/12/2025: 0.074$
27/12/2025: 0.075$
26/12/2025: 0.073$
25/12/2025: 0.075$
24/12/2025: 0.072$
23/12/2025: 0.069$
22/12/2025: 0.070$
21/12/2025: 0.069$
20/12/2025: 0.072$
19/12/2025: 0.070$
18/12/2025: 0.068$
17/12/2025: 0.071$
16/12/2025: 0.075$
15/12/2025: 0.066$
14/12/2025: 0.069$
13/12/2025: 0.073$
12/12/2025: 0.072$
11/12/2025: 0.073$
10/12/2025: 0.075$
09/12/2025: 0.077$
08/12/2025: 0.076$
07/12/2025: 0.073$
06/12/2025: 0.075$
05/12/2025: 0.074$
04/12/2025: 0.076$
03/12/2025: 0.079$
02/12/2025: 0.076$
01/12/2025: 0.073$
30/11/2025: 0.079$
29/11/2025: 0.079$
28/11/2025: 0.082$
27/11/2025: 0.082$
26/11/2025: 0.088$
25/11/2025: 0.077$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.073$
21/11/2025: 0.072$
20/11/2025: 0.080$
19/11/2025: 0.079$
18/11/2025: 0.082$
17/11/2025: 0.080$
16/11/2025: 0.082$
15/11/2025: 0.085$
14/11/2025: 0.085$
13/11/2025: 0.088$
12/11/2025: 0.093$
11/11/2025: 0.093$
10/11/2025: 0.10$

Tendencia de los últimos 90 días-24%

0.156 $0.143 $0.130 $0.116 $0.103 $0.089 $0.076 $0.063 $
Ahora: 0.078$
08/01/2026: 0.078$
07/01/2026: 0.080$
06/01/2026: 0.082$
05/01/2026: 0.081$
04/01/2026: 0.079$
03/01/2026: 0.076$
02/01/2026: 0.076$
01/01/2026: 0.073$
31/12/2025: 0.069$
30/12/2025: 0.070$
29/12/2025: 0.073$
28/12/2025: 0.074$
27/12/2025: 0.075$
26/12/2025: 0.073$
25/12/2025: 0.075$
24/12/2025: 0.072$
23/12/2025: 0.069$
22/12/2025: 0.070$
21/12/2025: 0.069$
20/12/2025: 0.072$
19/12/2025: 0.070$
18/12/2025: 0.068$
17/12/2025: 0.071$
16/12/2025: 0.075$
15/12/2025: 0.066$
14/12/2025: 0.069$
13/12/2025: 0.073$
12/12/2025: 0.072$
11/12/2025: 0.073$
10/12/2025: 0.075$
09/12/2025: 0.077$
08/12/2025: 0.076$
07/12/2025: 0.073$
06/12/2025: 0.075$
05/12/2025: 0.074$
04/12/2025: 0.076$
03/12/2025: 0.079$
02/12/2025: 0.076$
01/12/2025: 0.073$
30/11/2025: 0.079$
29/11/2025: 0.079$
28/11/2025: 0.082$
27/11/2025: 0.082$
26/11/2025: 0.088$
25/11/2025: 0.077$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.073$
21/11/2025: 0.072$
20/11/2025: 0.080$
19/11/2025: 0.079$
18/11/2025: 0.082$
17/11/2025: 0.080$
16/11/2025: 0.082$
15/11/2025: 0.085$
14/11/2025: 0.085$
13/11/2025: 0.088$
12/11/2025: 0.093$
11/11/2025: 0.093$
10/11/2025: 0.10$
09/11/2025: 0.098$
08/11/2025: 0.098$
07/11/2025: 0.10$
06/11/2025: 0.089$
05/11/2025: 0.093$
04/11/2025: 0.090$
03/11/2025: 0.095$
02/11/2025: 0.10$
01/11/2025: 0.11$
31/10/2025: 0.10$
30/10/2025: 0.10$
29/10/2025: 0.11$
28/10/2025: 0.11$
27/10/2025: 0.11$
26/10/2025: 0.12$
25/10/2025: 0.12$
24/10/2025: 0.12$
23/10/2025: 0.12$
22/10/2025: 0.11$
21/10/2025: 0.12$
20/10/2025: 0.12$
19/10/2025: 0.12$
18/10/2025: 0.12$
17/10/2025: 0.12$
16/10/2025: 0.12$
15/10/2025: 0.13$
14/10/2025: 0.14$
13/10/2025: 0.16$
12/10/2025: 0.11$
11/10/2025: 0.10$

Tendencia de los últimos 180 días-64%

0.362 $0.318 $0.275 $0.232 $0.189 $0.146 $0.103 $0.059 $

Tendencia de los últimos 365 días-98%

8.123 $6.971 $5.819 $4.667 $3.515 $2.363 $1.211 $0.059 $

Enlaces Útiles:

Sitio web:
Mantradao.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar MANTRA DAO?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OM (24h)
Volumen en %
1
Binance
9.9
$ 0.057
$ 4,036,183
51,824,810 OM
49.66%
2
BitMart
3.0
$ 0.077
$ 3,177,340
40,797,224 OM
39.09%
3
Gate.io
7.7
$ 0.078
$ 407,072
5,226,827 OM
5.01%
4
Hotbit
4.0
$ 0.12
$ 189,340
2,431,138 OM
2.33%
5
AscendEX
6.3
$ 0.078
$ 146,047
1,875,251 OM
1.80%
6
Big.ONE
5.9
$ 0.077
$ 87,047
1,117,700 OM
1.07%
7
OKEx
6.9
$ 0.042
$ 48,864
627,421 OM
0.60%
8
Bilaxy
3.9
$ 0.028
$ 32,712
420,024 OM
0.40%
9
BitForex
3.8
$ 0.24
$ 2,935
37,692 OM
0.04%
10
Hoo.com
4.4
$ 0.075
$ 77.63
996.8 OM
0.00%
11
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OM
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 OM
0.00%
13
Poloniex
7.6
$ 0.000
$ 0.000
0.000 OM
0.00%
Precio Actual:
$ 0.078
24h:
0.27%
Precio actual en relación al precio máximo:
30 dias
Precio Actual91%
Precio Naximo0.085$
365 dias
Precio Actual0%
Precio Naximo9.013$
di semper
Precio Actual0%
Precio Naximo9.013$

MANTRA DAO es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 90.2MILLONES de dólares. En las últimas 24 horas ha ganado un 0.27% mientras que en los últimos 7 días ha ganado un 3.15%.

Clasificaciones:
#235Capitalización
#573Precio
#277Volumen 24h
#1423Rareza
Global:#189
Capitalización:
90,234,191$ 90.2 MILLONES
Volumen 24h:
1,895,350$ 1.8 MILLONES
Cantidad en circulación:
1,158,611,678OM1.1 MIL MILLONES
Disponibilidad Máxima:
888,889,024OM888.8 MILLONES
Tendencia de Precio:
#DíaPrecio%
108/01/20260.078$-2.52%
207/01/20260.080$-3.04%
306/01/20260.082$1.73%
405/01/20260.081$2.35%
504/01/20260.079$4.17%
603/01/20260.076$0.36%
702/01/20260.076$2.83%
801/01/20260.073$6.17%
931/12/20250.069$-1.54%
1030/12/20250.070$-3.52%
1129/12/20250.073$-1.58%
1228/12/20250.074$-0.83%
1327/12/20250.075$2.05%
1426/12/20250.073$-1.94%
© 2025 by WeCoiners.com
Hecho con amor en Italia