Quantcast

MANTRA DAO OM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+31.63%

1.158 $1.109 $1.059 $1.009 $0.960 $0.910 $0.860 $0.811 $
Ahora: 1.12$
18/09/2024: 1.090$
17/09/2024: 1.059$
16/09/2024: 1.054$
15/09/2024: 1.083$
14/09/2024: 1.10$
13/09/2024: 1.13$
12/09/2024: 1.15$
11/09/2024: 1.066$
10/09/2024: 1.041$
09/09/2024: 0.98$
08/09/2024: 0.88$
07/09/2024: 0.86$
06/09/2024: 0.89$
05/09/2024: 0.90$
04/09/2024: 0.98$
03/09/2024: 0.97$
02/09/2024: 1.00$
01/09/2024: 0.90$
31/08/2024: 0.91$
30/08/2024: 0.94$
29/08/2024: 0.91$
28/08/2024: 0.89$
27/08/2024: 0.89$
26/08/2024: 0.92$
25/08/2024: 0.98$
24/08/2024: 1.017$
23/08/2024: 1.0069$
22/08/2024: 0.90$
21/08/2024: 0.90$
20/08/2024: 0.85$

Tendencia de los últimos 60 días-17%

1.352 $1.275 $1.198 $1.120 $1.043 $0.966 $0.888 $0.811 $
Ahora: 1.12$
18/09/2024: 1.090$
17/09/2024: 1.059$
16/09/2024: 1.054$
15/09/2024: 1.083$
14/09/2024: 1.10$
13/09/2024: 1.13$
12/09/2024: 1.15$
11/09/2024: 1.066$
10/09/2024: 1.041$
09/09/2024: 0.98$
08/09/2024: 0.88$
07/09/2024: 0.86$
06/09/2024: 0.89$
05/09/2024: 0.90$
04/09/2024: 0.98$
03/09/2024: 0.97$
02/09/2024: 1.00$
01/09/2024: 0.90$
31/08/2024: 0.91$
30/08/2024: 0.94$
29/08/2024: 0.91$
28/08/2024: 0.89$
27/08/2024: 0.89$
26/08/2024: 0.92$
25/08/2024: 0.98$
24/08/2024: 1.017$
23/08/2024: 1.0069$
22/08/2024: 0.90$
21/08/2024: 0.90$
20/08/2024: 0.85$
19/08/2024: 0.88$
18/08/2024: 0.88$
17/08/2024: 0.91$
16/08/2024: 0.94$
15/08/2024: 0.93$
14/08/2024: 0.97$
13/08/2024: 0.99$
12/08/2024: 0.93$
11/08/2024: 1.00$
10/08/2024: 1.069$
09/08/2024: 0.96$
08/08/2024: 1.00$
07/08/2024: 0.99$
06/08/2024: 1.033$
05/08/2024: 1.021$
04/08/2024: 0.99$
03/08/2024: 1.044$
02/08/2024: 1.15$
01/08/2024: 1.19$
31/07/2024: 1.15$
30/07/2024: 1.20$
29/07/2024: 1.17$
28/07/2024: 1.16$
27/07/2024: 1.21$
26/07/2024: 1.20$
25/07/2024: 1.20$
24/07/2024: 1.23$
23/07/2024: 1.26$
22/07/2024: 1.31$
21/07/2024: 1.36$

Tendencia de los últimos 90 días+59.05%

1.330 $1.231 $1.132 $1.033 $0.934 $0.835 $0.736 $0.637 $
Ahora: 1.12$
18/09/2024: 1.090$
17/09/2024: 1.059$
16/09/2024: 1.054$
15/09/2024: 1.083$
14/09/2024: 1.10$
13/09/2024: 1.13$
12/09/2024: 1.15$
11/09/2024: 1.066$
10/09/2024: 1.041$
09/09/2024: 0.98$
08/09/2024: 0.88$
07/09/2024: 0.86$
06/09/2024: 0.89$
05/09/2024: 0.90$
04/09/2024: 0.98$
03/09/2024: 0.97$
02/09/2024: 1.00$
01/09/2024: 0.90$
31/08/2024: 0.91$
30/08/2024: 0.94$
29/08/2024: 0.91$
28/08/2024: 0.89$
27/08/2024: 0.89$
26/08/2024: 0.92$
25/08/2024: 0.98$
24/08/2024: 1.017$
23/08/2024: 1.0069$
22/08/2024: 0.90$
21/08/2024: 0.90$
20/08/2024: 0.85$
19/08/2024: 0.88$
18/08/2024: 0.88$
17/08/2024: 0.91$
16/08/2024: 0.94$
15/08/2024: 0.93$
14/08/2024: 0.97$
13/08/2024: 0.99$
12/08/2024: 0.93$
11/08/2024: 1.00$
10/08/2024: 1.069$
09/08/2024: 0.96$
08/08/2024: 1.00$
07/08/2024: 0.99$
06/08/2024: 1.033$
05/08/2024: 1.021$
04/08/2024: 0.99$
03/08/2024: 1.044$
02/08/2024: 1.15$
01/08/2024: 1.19$
31/07/2024: 1.15$
30/07/2024: 1.20$
29/07/2024: 1.17$
28/07/2024: 1.16$
27/07/2024: 1.21$
26/07/2024: 1.20$
25/07/2024: 1.20$
24/07/2024: 1.23$
23/07/2024: 1.26$
22/07/2024: 1.31$
21/07/2024: 1.36$
20/07/2024: 1.35$
19/07/2024: 1.25$
18/07/2024: 1.28$
17/07/2024: 1.30$
16/07/2024: 1.29$
15/07/2024: 1.23$
14/07/2024: 1.073$
13/07/2024: 1.059$
12/07/2024: 1.070$
11/07/2024: 1.072$
10/07/2024: 0.96$
09/07/2024: 0.97$
08/07/2024: 0.93$
07/07/2024: 0.87$
06/07/2024: 0.88$
05/07/2024: 0.80$
04/07/2024: 0.77$
03/07/2024: 0.83$
02/07/2024: 0.83$
01/07/2024: 0.83$
30/06/2024: 0.77$
29/06/2024: 0.72$
28/06/2024: 0.71$
27/06/2024: 0.71$
26/06/2024: 0.72$
25/06/2024: 0.74$
24/06/2024: 0.71$
23/06/2024: 0.67$
22/06/2024: 0.69$
21/06/2024: 0.71$

Tendencia de los últimos 180 días+101%

1.366 $1.243 $1.119 $0.996 $0.873 $0.749 $0.626 $0.502 $

Tendencia de los últimos 365 días+5,669%

1.302 $1.118 $0.934 $0.751 $0.567 $0.383 $0.199 $0.016 $

Enlaces Útiles:

Sitio web:
Mantradao.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar MANTRA DAO?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OM (24h)
Volumen en %
1
Binance
9.9
$ 1.12
$ 8,044,680
7,160,438 OM
59.54%
2
Hotbit
4.0
$ 0.12
$ 2,731,359
2,431,138 OM
20.21%
3
Big.ONE
5.9
$ 0.051
$ 1,077,210
958,807 OM
7.97%
4
OKEx
6.9
$ 0.042
$ 704,901
627,421 OM
5.22%
5
Bilaxy
3.9
$ 0.028
$ 471,893
420,024 OM
3.49%
6
BitMart
3.0
$ 1.12
$ 153,881
136,967 OM
1.14%
7
AscendEX
6.3
$ 1.13
$ 147,422
131,218 OM
1.09%
8
Gate.io
7.7
$ 1.12
$ 136,823
121,784 OM
1.01%
9
BitForex
3.8
$ 0.24
$ 42,347
37,692 OM
0.31%
10
Hoo.com
4.4
$ 0.075
$ 1,119
996.8 OM
0.01%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 OM
0.00%
12
Poloniex
7.6
$ 0.000
$ 0.000
0.000 OM
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OM
0.00%
Precio Actual:
$ 1.12
24h:
3.09%
Precio actual en relación al precio máximo:
30 dias
Precio Actual94%
Precio Naximo1.19$
365 dias
Precio Actual79%
Precio Naximo1.42$
di semper
Precio Actual79%
Precio Naximo1.42$

MANTRA DAO es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 946.5MILLONES de dólares. En las últimas 24 horas ha ganado un 3.09% mientras que en los últimos 7 días ha perdido un 2.34%.

Clasificaciones:
#73Capitalización
#246Precio
#277Volumen 24h
#1267Rareza
Global:#114
Capitalización:
946,543,822$ 946.5 MILLONES
Volumen 24h:
1,895,350$ 1.8 MILLONES
Cantidad en circulación:
842,499,555OM842.4 MILLONES
Disponibilidad Máxima:
888,889,024OM888.8 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20241.090$2.94%
217/09/20241.059$0.41%
316/09/20241.054$-2.62%
415/09/20241.083$-1.93%
514/09/20241.10$-2.54%
613/09/20241.13$-1.54%
712/09/20241.15$7.94%
811/09/20241.066$2.39%
910/09/20241.041$6.57%
1009/09/20240.98$11.49%
1108/09/20240.88$1.32%
1207/09/20240.86$-2.79%
1306/09/20240.89$-1.46%
1405/09/20240.90$-8.16%
© 2023 by WeCoiners.com
Hecho con amor en Italia