Quantcast

Litecoin LTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+1.56%

137.2 $130.0 $122.9 $115.7 $108.6 $101.5 $94.3 $87.2 $
Ahora: 100.5$
22/12/2024: 99.42$
21/12/2024: 101.0$
20/12/2024: 101.7$
19/12/2024: 101.4$
18/12/2024: 110.3$
17/12/2024: 123.3$
16/12/2024: 119.7$
15/12/2024: 118.1$
14/12/2024: 117.7$
13/12/2024: 122.2$
12/12/2024: 119.3$
11/12/2024: 117.6$
10/12/2024: 110.2$
09/12/2024: 108.9$
08/12/2024: 134.9$
07/12/2024: 133.4$
06/12/2024: 136.2$
05/12/2024: 134.2$
04/12/2024: 132.9$
03/12/2024: 131.9$
02/12/2024: 137.4$
01/12/2024: 119.0$
30/11/2024: 101.7$
29/11/2024: 103.0$
28/11/2024: 96.17$
27/11/2024: 97.89$
26/11/2024: 91.78$
25/11/2024: 93.034$
24/11/2024: 97.082$
23/11/2024: 98.92$

Tendencia de los últimos 60 días+41.73%

134.1 $123.8 $113.6 $103.3 $93.1 $82.9 $72.6 $62.4 $
Ahora: 100.5$
22/12/2024: 99.42$
21/12/2024: 101.0$
20/12/2024: 101.7$
19/12/2024: 101.4$
18/12/2024: 110.3$
17/12/2024: 123.3$
16/12/2024: 119.7$
15/12/2024: 118.1$
14/12/2024: 117.7$
13/12/2024: 122.2$
12/12/2024: 119.3$
11/12/2024: 117.6$
10/12/2024: 110.2$
09/12/2024: 108.9$
08/12/2024: 134.9$
07/12/2024: 133.4$
06/12/2024: 136.2$
05/12/2024: 134.2$
04/12/2024: 132.9$
03/12/2024: 131.9$
02/12/2024: 137.4$
01/12/2024: 119.0$
30/11/2024: 101.7$
29/11/2024: 103.0$
28/11/2024: 96.17$
27/11/2024: 97.89$
26/11/2024: 91.78$
25/11/2024: 93.034$
24/11/2024: 97.082$
23/11/2024: 98.92$
22/11/2024: 90.91$
21/11/2024: 89.050$
20/11/2024: 83.91$
19/11/2024: 85.41$
18/11/2024: 88.81$
17/11/2024: 86.94$
16/11/2024: 95.83$
15/11/2024: 83.95$
14/11/2024: 83.49$
13/11/2024: 75.11$
12/11/2024: 78.29$
11/11/2024: 78.93$
10/11/2024: 76.040$
09/11/2024: 72.86$
08/11/2024: 72.25$
07/11/2024: 71.34$
06/11/2024: 71.47$
05/11/2024: 66.060$
04/11/2024: 65.67$
03/11/2024: 67.019$
02/11/2024: 69.43$
01/11/2024: 70.27$
31/10/2024: 69.32$
30/10/2024: 72.024$
29/10/2024: 74.15$
28/10/2024: 70.98$
27/10/2024: 70.94$
26/10/2024: 68.50$
25/10/2024: 70.71$
24/10/2024: 70.88$

Tendencia de los últimos 90 días+51.50%

133.8 $123.2 $112.7 $102.1 $91.6 $81.1 $70.5 $60.0 $
Ahora: 100.5$
22/12/2024: 99.42$
21/12/2024: 101.0$
20/12/2024: 101.7$
19/12/2024: 101.4$
18/12/2024: 110.3$
17/12/2024: 123.3$
16/12/2024: 119.7$
15/12/2024: 118.1$
14/12/2024: 117.7$
13/12/2024: 122.2$
12/12/2024: 119.3$
11/12/2024: 117.6$
10/12/2024: 110.2$
09/12/2024: 108.9$
08/12/2024: 134.9$
07/12/2024: 133.4$
06/12/2024: 136.2$
05/12/2024: 134.2$
04/12/2024: 132.9$
03/12/2024: 131.9$
02/12/2024: 137.4$
01/12/2024: 119.0$
30/11/2024: 101.7$
29/11/2024: 103.0$
28/11/2024: 96.17$
27/11/2024: 97.89$
26/11/2024: 91.78$
25/11/2024: 93.034$
24/11/2024: 97.082$
23/11/2024: 98.92$
22/11/2024: 90.91$
21/11/2024: 89.050$
20/11/2024: 83.91$
19/11/2024: 85.41$
18/11/2024: 88.81$
17/11/2024: 86.94$
16/11/2024: 95.83$
15/11/2024: 83.95$
14/11/2024: 83.49$
13/11/2024: 75.11$
12/11/2024: 78.29$
11/11/2024: 78.93$
10/11/2024: 76.040$
09/11/2024: 72.86$
08/11/2024: 72.25$
07/11/2024: 71.34$
06/11/2024: 71.47$
05/11/2024: 66.060$
04/11/2024: 65.67$
03/11/2024: 67.019$
02/11/2024: 69.43$
01/11/2024: 70.27$
31/10/2024: 69.32$
30/10/2024: 72.024$
29/10/2024: 74.15$
28/10/2024: 70.98$
27/10/2024: 70.94$
26/10/2024: 68.50$
25/10/2024: 70.71$
24/10/2024: 70.88$
23/10/2024: 69.42$
22/10/2024: 69.94$
21/10/2024: 70.96$
20/10/2024: 73.75$
19/10/2024: 75.16$
18/10/2024: 73.30$
17/10/2024: 73.28$
16/10/2024: 69.99$
15/10/2024: 70.24$
14/10/2024: 66.74$
13/10/2024: 64.99$
12/10/2024: 66.35$
11/10/2024: 65.77$
10/10/2024: 63.82$
09/10/2024: 64.31$
08/10/2024: 66.19$
07/10/2024: 65.67$
06/10/2024: 67.00$
05/10/2024: 65.76$
04/10/2024: 64.99$
03/10/2024: 63.43$
02/10/2024: 63.14$
01/10/2024: 63.66$
30/09/2024: 67.41$
29/09/2024: 69.96$
28/09/2024: 69.81$
27/09/2024: 70.77$
26/09/2024: 68.057$
25/09/2024: 67.51$
24/09/2024: 66.31$

Tendencia de los últimos 180 días+40.86%

137.9 $125.5 $113.0 $100.6 $88.1 $75.6 $63.2 $50.7 $

Tendencia de los últimos 365 días+42.40%

137.9 $125.5 $113.0 $100.6 $88.1 $75.6 $63.2 $50.7 $

¿Qué es Litecoin?

Litecoin es una moneda de Internet de tipo punto a punto que permite realizar pagos instantáneos y de costo casi cero a cualquier parte del mundo. Litecoin es una red de pagos global y de código abierto que es completamente descentralizada y sin autoridades centrales. Las matemáticas aseguran la red y permiten que individuos controlen sus propias finanzas. Litecoin provee tiempos de confirmación de transacción más rápidos y eficiencia de almacenamiento mejorada por sobre la principal moneda basada en matemática. Con soporte sustancial de la industria, volumen de transacciones y liquidez, Litecoin es un medio de comercio comprobado complementario a Bitcoin.

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Litecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LTC (24h)
Volumen en %
1
4.0
$ 90.0032
$ 4,184,058,098
41,648,995 LTC
67.46%
2
4.4
$ 101.5
$ 1,586,543,282
15,792,786 LTC
25.58%
3
9.9
$ 100.7
$ 87,409,737
870,094 LTC
1.41%
4
8.2
$ 167.9
$ 45,945,993
457,356 LTC
0.74%
5
4.9
$ 102.0
$ 42,703,433
425,078 LTC
0.69%
6
5.9
$ 101.9
$ 38,592,307
384,155 LTC
0.62%
7
3.9
$ 102.6
$ 36,242,941
360,769 LTC
0.58%
8
4.4
$ 60.24
$ 31,282,842
311,396 LTC
0.50%
9
4.1
$ 70.75
$ 30,581,289
304,412 LTC
0.49%
10
8.1
$ 101.0
$ 16,664,965
165,886 LTC
0.27%
11
7.7
$ 102.1
$ 15,004,586
149,358 LTC
0.24%
12
5.0
$ 168.2
$ 14,975,695
149,071 LTC
0.24%
13
9.5
$ 62.51
$ 13,579,819
135,176 LTC
0.22%
14
6.9
$ 53.31
$ 10,050,922
100,048 LTC
0.16%
15
3.9
$ 188.4
$ 8,835,181
87,947 LTC
0.14%
16
3.8
$ 68.32
$ 5,146,846
51,232 LTC
0.08%
17
7.8
$ 51.90
$ 4,589,384
45,683 LTC
0.07%
18
7.6
$ 78.79
$ 4,354,935
43,349 LTC
0.07%
19
3.0
$ 102.4
$ 3,659,866
36,431 LTC
0.06%
20
7.9
$ 100.7
$ 3,567,641
35,513 LTC
0.06%
21
7.1
$ 95.99
$ 2,987,957
29,742 LTC
0.05%
22
4.0
$ 119.6
$ 2,437,877
24,267 LTC
0.04%
23
5.4
$ 100.9
$ 2,302,702
22,921 LTC
0.04%
24
8.0
$ 102.2
$ 2,110,137
21,004 LTC
0.03%
25
5.1
$ 82.75
$ 2,056,108
20,466 LTC
0.03%
26
7.3
$ 101.5
$ 1,438,818
14,322 LTC
0.02%
27
7.9
$ 101.1
$ 1,366,916
13,606 LTC
0.02%
28
6.3
$ 193.9
$ 1,162,798
11,574 LTC
0.02%
29
6.3
$ 102.0
$ 805,892
8,022 LTC
0.01%
30
4.6
$ 75.69
$ 374,071
3,723 LTC
0.01%
31
8.1
$ 200.0
$ 347,710
3,461 LTC
0.01%
32
7.4
$ 51.13
$ 219,207
2,182 LTC
0.00%
33
3.0
$ 102.4
$ 190,526
1,896 LTC
0.00%
34
6.0
$ 167.1
$ 183,982
1,831 LTC
0.00%
35
7.0
$ 46.59
$ 158,823
1,580 LTC
0.00%
36
6.1
$ 102.8
$ 83,438
830.6 LTC
0.00%
37
8.1
$ 102.1
$ 83,232
828.5 LTC
0.00%
38
6.4
$ 101.3
$ 79,062
787.0 LTC
0.00%
39
2.0
$ 69.73
$ 21,705
216.1 LTC
0.00%
40
3.5
$ 159.0
$ 18,909
188.2 LTC
0.00%
41
6.0
$ 166.6
$ 16,823
167.5 LTC
0.00%
42
9.6
$ 272.5
$ 15,452
153.8 LTC
0.00%
43
3.0
$ 95.74
$ 15,400
153.3 LTC
0.00%
44
4.1
$ 122.7
$ 929.1
9.25 LTC
0.00%
45
5.5
$ 94.78
$ 321.4
3.20 LTC
0.00%
46
3.5
$ 120.8
$ 160.8
1.60 LTC
0.00%
47
9.4
$ 140.0
$ 10.046
0.10 LTC
0.00%
48
7.1
$ 97.37
$ 1.0046
0.0100 LTC
0.00%
49
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
50
5.0
$ 0.000
$ 0.000
0.000 LTC
0.00%
51
6.9
$ 0.000
$ 0.000
0.000 LTC
0.00%
52
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
53
7.5
$ 0.000
$ 0.000
0.000 LTC
0.00%
Precio Actual:
$ 100.5
24h:
1.05%
Precio actual en relación al precio máximo:
30 dias
Precio Actual68%
Precio Naximo147.0$
365 dias
Precio Actual68%
Precio Naximo147.0$
di semper
Precio Actual24%
Precio Naximo413.0$

Litecoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 7.5MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.05% mientras que en los últimos 7 días ha perdido un 16.05%.

Clasificaciones:
#29Capitalización
#44Precio
#11Volumen 24h
#688Rareza
Global:#15
Capitalización:
7,568,284,629$ 7.5 MIL MILLONES
Volumen 24h:
620,405,000$ 620.4 MILLONES
Cantidad en circulación:
75,336,300LTC75.3 MILLONES
Disponibilidad Máxima:
84,000,000LTC84.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/202499.42$-1.57%
221/12/2024101.0$-0.68%
320/12/2024101.7$0.26%
419/12/2024101.4$-8.04%
518/12/2024110.3$-10.55%
617/12/2024123.3$3.04%
716/12/2024119.7$1.36%
815/12/2024118.1$0.30%
914/12/2024117.7$-3.64%
1013/12/2024122.2$2.41%
1112/12/2024119.3$1.42%
1211/12/2024117.6$6.78%
1310/12/2024110.2$1.17%
1409/12/2024108.9$-19.31%