Quantcast

Lambda LAMB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $
Ahora: 0.0014$
22/02/2025: 0.0014$
21/02/2025: 0.0013$
20/02/2025: 0.0013$
19/02/2025: 0.0014$
18/02/2025: 0.0013$
17/02/2025: 0.0014$
16/02/2025: 0.0015$
15/02/2025: 0.0014$
14/02/2025: 0.0014$
13/02/2025: 0.0013$
12/02/2025: 0.0014$
11/02/2025: 0.0013$
10/02/2025: 0.0014$
09/02/2025: 0.0014$
08/02/2025: 0.0013$
07/02/2025: 0.0012$
06/02/2025: 0.0013$
05/02/2025: 0.0013$
04/02/2025: 0.0014$
03/02/2025: 0.0014$
02/02/2025: 0.0015$
01/02/2025: 0.0018$
31/01/2025: 0.0017$
30/01/2025: 0.0017$
29/01/2025: 0.0016$
28/01/2025: 0.0016$
27/01/2025: 0.0016$
26/01/2025: 0.0018$
25/01/2025: 0.0016$
24/01/2025: 0.0017$

Tendencia de los últimos 60 días-51%

0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $
Ahora: 0.0014$
22/02/2025: 0.0014$
21/02/2025: 0.0013$
20/02/2025: 0.0013$
19/02/2025: 0.0014$
18/02/2025: 0.0013$
17/02/2025: 0.0014$
16/02/2025: 0.0015$
15/02/2025: 0.0014$
14/02/2025: 0.0014$
13/02/2025: 0.0013$
12/02/2025: 0.0014$
11/02/2025: 0.0013$
10/02/2025: 0.0014$
09/02/2025: 0.0014$
08/02/2025: 0.0013$
07/02/2025: 0.0012$
06/02/2025: 0.0013$
05/02/2025: 0.0013$
04/02/2025: 0.0014$
03/02/2025: 0.0014$
02/02/2025: 0.0015$
01/02/2025: 0.0018$
31/01/2025: 0.0017$
30/01/2025: 0.0017$
29/01/2025: 0.0016$
28/01/2025: 0.0016$
27/01/2025: 0.0016$
26/01/2025: 0.0018$
25/01/2025: 0.0016$
24/01/2025: 0.0017$
23/01/2025: 0.0016$
22/01/2025: 0.0018$
21/01/2025: 0.0017$
20/01/2025: 0.0018$
19/01/2025: 0.0017$
18/01/2025: 0.0020$
17/01/2025: 0.0024$
16/01/2025: 0.0023$
15/01/2025: 0.0023$
14/01/2025: 0.0021$
13/01/2025: 0.0020$
12/01/2025: 0.0022$
11/01/2025: 0.0023$
10/01/2025: 0.0023$
09/01/2025: 0.0022$
08/01/2025: 0.0023$
07/01/2025: 0.0026$
06/01/2025: 0.0030$
05/01/2025: 0.0031$
04/01/2025: 0.0030$
03/01/2025: 0.0029$
02/01/2025: 0.0028$
01/01/2025: 0.0027$
31/12/2024: 0.0027$
30/12/2024: 0.0027$
29/12/2024: 0.0030$
28/12/2024: 0.0027$
27/12/2024: 0.0027$
26/12/2024: 0.0026$
25/12/2024: 0.0029$

Tendencia de los últimos 90 días-15%

0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $
Ahora: 0.0014$
22/02/2025: 0.0014$
21/02/2025: 0.0013$
20/02/2025: 0.0013$
19/02/2025: 0.0014$
18/02/2025: 0.0013$
17/02/2025: 0.0014$
16/02/2025: 0.0015$
15/02/2025: 0.0014$
14/02/2025: 0.0014$
13/02/2025: 0.0013$
12/02/2025: 0.0014$
11/02/2025: 0.0013$
10/02/2025: 0.0014$
09/02/2025: 0.0014$
08/02/2025: 0.0013$
07/02/2025: 0.0012$
06/02/2025: 0.0013$
05/02/2025: 0.0013$
04/02/2025: 0.0014$
03/02/2025: 0.0014$
02/02/2025: 0.0015$
01/02/2025: 0.0018$
31/01/2025: 0.0017$
30/01/2025: 0.0017$
29/01/2025: 0.0016$
28/01/2025: 0.0016$
27/01/2025: 0.0016$
26/01/2025: 0.0018$
25/01/2025: 0.0016$
24/01/2025: 0.0017$
23/01/2025: 0.0016$
22/01/2025: 0.0018$
21/01/2025: 0.0017$
20/01/2025: 0.0018$
19/01/2025: 0.0017$
18/01/2025: 0.0020$
17/01/2025: 0.0024$
16/01/2025: 0.0023$
15/01/2025: 0.0023$
14/01/2025: 0.0021$
13/01/2025: 0.0020$
12/01/2025: 0.0022$
11/01/2025: 0.0023$
10/01/2025: 0.0023$
09/01/2025: 0.0022$
08/01/2025: 0.0023$
07/01/2025: 0.0026$
06/01/2025: 0.0030$
05/01/2025: 0.0031$
04/01/2025: 0.0030$
03/01/2025: 0.0029$
02/01/2025: 0.0028$
01/01/2025: 0.0027$
31/12/2024: 0.0027$
30/12/2024: 0.0027$
29/12/2024: 0.0030$
28/12/2024: 0.0027$
27/12/2024: 0.0027$
26/12/2024: 0.0026$
25/12/2024: 0.0029$
24/12/2024: 0.0030$
23/12/2024: 0.0030$
22/12/2024: 0.0028$
21/12/2024: 0.0026$
20/12/2024: 0.0029$
19/12/2024: 0.0026$
18/12/2024: 0.0031$
17/12/2024: 0.0035$
16/12/2024: 0.0039$
15/12/2024: 0.0041$
14/12/2024: 0.0041$
13/12/2024: 0.0045$
12/12/2024: 0.0042$
11/12/2024: 0.0043$
10/12/2024: 0.0035$
09/12/2024: 0.0038$
08/12/2024: 0.0048$
07/12/2024: 0.0040$
06/12/2024: 0.0044$
05/12/2024: 0.0032$
04/12/2024: 0.0029$
03/12/2024: 0.0026$
02/12/2024: 0.0024$
01/12/2024: 0.0024$
30/11/2024: 0.0025$
29/11/2024: 0.0024$
28/11/2024: 0.0023$
27/11/2024: 0.0024$
26/11/2024: 0.0016$
25/11/2024: 0.0017$

Tendencia de los últimos 180 días-32%

0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $

Tendencia de los últimos 365 días-66%

0.014 $0.012 $0.010 $0.008 $0.006 $0.005 $0.003 $0.001 $

Enlaces Útiles:

Sitio web:
Lambdastorage.com
Principal Explorador de Bloques:
Explorer.lambdastorage.com
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Lambda?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LAMB (24h)
Volumen en %
1
Bilaxy
3.9
$ 0.0027
$ 57,328
40,953,948 LAMB
31.04%
2
Bithumb
7.8
$ 0.012
$ 41,305
29,507,900 LAMB
22.37%
3
OKEx
6.9
$ 0.0017
$ 40,371
28,840,354 LAMB
21.86%
4
Gate.io
7.7
$ 0.0013
$ 18,748
13,393,353 LAMB
10.15%
5
Huobi Global
8.1
$ 0.0030
$ 14,536
10,384,864 LAMB
7.87%
6
BiKi
6.3
$ 0.014
$ 5,793
4,138,400 LAMB
3.14%
7
Hotbit
4.0
$ 0.010
$ 4,406
3,148,070 LAMB
2.39%
8
Upbit
6.0
$ 0.020
$ 2,123
1,517,240 LAMB
1.15%
9
CoinEx
5.4
$ 0.0099
$ 63.24
45,176 LAMB
0.03%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LAMB
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 LAMB
0.00%
Precio Actual:
$ 0.0014
24h:
0.76%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo0.0020$
365 dias
Precio Actual8%
Precio Naximo0.016$
di semper
Precio Actual0%
Precio Naximo0.26$

Lambda es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 6MIL dólares. En las últimas 24 horas ha ganado un 0.76% mientras que en los últimos 7 días ha perdido un 6.23%.

Clasificaciones:
#1814Capitalización
#1354Precio
#387Volumen 24h
#218Rareza
Global:#1186
Capitalización:
6,999$ 6 MIL
Volumen 24h:
636,541$ 636 MIL
Cantidad en circulación:
5,000,000LAMB5.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/02/20250.0014$4.69%
221/02/20250.0013$1.10%
320/02/20250.0013$-3.15%
419/02/20250.0014$6.34%
518/02/20250.0013$-11.39%
617/02/20250.0014$-3.66%
716/02/20250.0015$6.77%
815/02/20250.0014$-0.92%
914/02/20250.0014$7.41%
1013/02/20250.0013$-4.25%
1112/02/20250.0014$2.79%
1211/02/20250.0013$-3.47%
1310/02/20250.0014$0.88%
1409/02/20250.0014$6.56%
© 2023 by WeCoiners.com
Hecho con amor en Italia