Kusama KSM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
02/04/2026: 15.010$
01/04/2026: 15.010$
31/03/2026: 15.010$
30/03/2026: 15.010$
29/03/2026: 15.010$
28/03/2026: 15.010$
27/03/2026: 15.010$
26/03/2026: 15.010$
25/03/2026: 15.010$
24/03/2026: 15.010$
23/03/2026: 15.010$
22/03/2026: 15.010$
21/03/2026: 15.010$
20/03/2026: 15.010$
19/03/2026: 15.010$
18/03/2026: 15.010$
17/03/2026: 15.010$
16/03/2026: 15.010$
15/03/2026: 15.010$
14/03/2026: 15.010$
13/03/2026: 15.010$
12/03/2026: 15.010$
11/03/2026: 15.010$
10/03/2026: 15.010$
09/03/2026: 15.010$
08/03/2026: 15.010$
07/03/2026: 15.010$
06/03/2026: 15.010$
05/03/2026: 15.010$
04/03/2026: 15.010$

Tendencia de los últimos 60 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
02/04/2026: 15.010$
01/04/2026: 15.010$
31/03/2026: 15.010$
30/03/2026: 15.010$
29/03/2026: 15.010$
28/03/2026: 15.010$
27/03/2026: 15.010$
26/03/2026: 15.010$
25/03/2026: 15.010$
24/03/2026: 15.010$
23/03/2026: 15.010$
22/03/2026: 15.010$
21/03/2026: 15.010$
20/03/2026: 15.010$
19/03/2026: 15.010$
18/03/2026: 15.010$
17/03/2026: 15.010$
16/03/2026: 15.010$
15/03/2026: 15.010$
14/03/2026: 15.010$
13/03/2026: 15.010$
12/03/2026: 15.010$
11/03/2026: 15.010$
10/03/2026: 15.010$
09/03/2026: 15.010$
08/03/2026: 15.010$
07/03/2026: 15.010$
06/03/2026: 15.010$
05/03/2026: 15.010$
04/03/2026: 15.010$
03/03/2026: 15.010$
02/03/2026: 15.010$
01/03/2026: 15.010$
28/02/2026: 15.010$
27/02/2026: 15.010$
26/02/2026: 15.010$
25/02/2026: 15.010$
24/02/2026: 15.010$
23/02/2026: 15.010$
22/02/2026: 15.010$
21/02/2026: 15.010$
20/02/2026: 15.010$
19/02/2026: 15.010$
18/02/2026: 15.010$
17/02/2026: 15.010$
16/02/2026: 15.010$
15/02/2026: 15.010$
14/02/2026: 15.010$
13/02/2026: 15.010$
12/02/2026: 15.010$
11/02/2026: 15.010$
10/02/2026: 15.010$
09/02/2026: 15.010$
08/02/2026: 15.010$
07/02/2026: 15.010$
06/02/2026: 15.010$
05/02/2026: 15.010$
04/02/2026: 15.010$
03/02/2026: 15.010$
02/02/2026: 15.010$

Tendencia de los últimos 90 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
02/04/2026: 15.010$
01/04/2026: 15.010$
31/03/2026: 15.010$
30/03/2026: 15.010$
29/03/2026: 15.010$
28/03/2026: 15.010$
27/03/2026: 15.010$
26/03/2026: 15.010$
25/03/2026: 15.010$
24/03/2026: 15.010$
23/03/2026: 15.010$
22/03/2026: 15.010$
21/03/2026: 15.010$
20/03/2026: 15.010$
19/03/2026: 15.010$
18/03/2026: 15.010$
17/03/2026: 15.010$
16/03/2026: 15.010$
15/03/2026: 15.010$
14/03/2026: 15.010$
13/03/2026: 15.010$
12/03/2026: 15.010$
11/03/2026: 15.010$
10/03/2026: 15.010$
09/03/2026: 15.010$
08/03/2026: 15.010$
07/03/2026: 15.010$
06/03/2026: 15.010$
05/03/2026: 15.010$
04/03/2026: 15.010$
03/03/2026: 15.010$
02/03/2026: 15.010$
01/03/2026: 15.010$
28/02/2026: 15.010$
27/02/2026: 15.010$
26/02/2026: 15.010$
25/02/2026: 15.010$
24/02/2026: 15.010$
23/02/2026: 15.010$
22/02/2026: 15.010$
21/02/2026: 15.010$
20/02/2026: 15.010$
19/02/2026: 15.010$
18/02/2026: 15.010$
17/02/2026: 15.010$
16/02/2026: 15.010$
15/02/2026: 15.010$
14/02/2026: 15.010$
13/02/2026: 15.010$
12/02/2026: 15.010$
11/02/2026: 15.010$
10/02/2026: 15.010$
09/02/2026: 15.010$
08/02/2026: 15.010$
07/02/2026: 15.010$
06/02/2026: 15.010$
05/02/2026: 15.010$
04/02/2026: 15.010$
03/02/2026: 15.010$
02/02/2026: 15.010$
01/02/2026: 15.010$
31/01/2026: 15.010$
30/01/2026: 15.010$
29/01/2026: 15.010$
28/01/2026: 15.010$
27/01/2026: 15.010$
26/01/2026: 15.010$
25/01/2026: 15.010$
24/01/2026: 15.010$
23/01/2026: 15.010$
22/01/2026: 15.010$
21/01/2026: 15.010$
20/01/2026: 15.010$
19/01/2026: 15.010$
18/01/2026: 15.010$
17/01/2026: 15.010$
16/01/2026: 15.010$
15/01/2026: 15.010$
14/01/2026: 15.010$
13/01/2026: 15.010$
12/01/2026: 15.010$
11/01/2026: 15.010$
10/01/2026: 15.010$
09/01/2026: 15.010$
08/01/2026: 15.010$
07/01/2026: 15.010$
06/01/2026: 15.010$
05/01/2026: 15.010$
04/01/2026: 15.010$
03/01/2026: 15.010$

Tendencia de los últimos 180 días+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Tendencia de los últimos 365 días+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Enlaces Útiles:

Sitio web:
Kusama.network
Principal Explorador de Bloques:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Kusama?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en KSM (24h)
Volumen en %
1
Bitrue
4.4
$ 19.18
$ 6,910,913
460,420 KSM
37.90%
2
Huobi Global
8.1
$ 4.22
$ 4,312,176
287,286 KSM
23.65%
3
Binance
9.9
$ 10.47
$ 3,100,603
206,569 KSM
17.00%
4
BitMart
3.0
$ 4.22
$ 1,947,221
129,728 KSM
10.68%
5
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
3.49%
6
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
3.37%
7
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
2.14%
8
CoinEx
5.4
$ 4.26
$ 74,900
4,990 KSM
0.41%
9
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.35%
10
Gate.io
7.7
$ 4.21
$ 45,317
3,019 KSM
0.25%
11
Kucoin
7.9
$ 4.32
$ 42,946
2,861 KSM
0.24%
12
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.20%
13
Coinone
7.4
$ 4.24
$ 30,501
2,032 KSM
0.17%
14
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.08%
15
Bitkub
5.1
$ 4.18
$ 6,720
447.8 KSM
0.04%
16
Crypto.com Exchange
7.3
$ 4.18
$ 6,183
412.0 KSM
0.03%
17
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.01%
18
HitBTC
6.4
$ 4.67
$ 1,016
67.69 KSM
0.01%
19
Big.ONE
5.9
$ 7.91
$ 190.3
12.68 KSM
0.00%
20
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Precio Actual:
$ 15.010
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual100%
Precio Naximo15.010$
365 dias
Precio Actual100%
Precio Naximo15.010$
di semper
Precio Actual2%
Precio Naximo623.0$

Kusama es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 134.7MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha ganado un 0.00%.

Clasificaciones:
#178Capitalización
#89Precio
#112Volumen 24h
#264Rareza
Global:#87
Capitalización:
134,791,273$ 134.7 MILLONES
Volumen 24h:
16,037,900$ 16.0 MILLONES
Cantidad en circulación:
8,980,098KSM8.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
102/04/202615.010$0.00%
201/04/202615.010$0.00%
331/03/202615.010$0.00%
430/03/202615.010$0.00%
529/03/202615.010$0.00%
628/03/202615.010$0.00%
727/03/202615.010$0.00%
826/03/202615.010$0.00%
925/03/202615.010$0.00%
1024/03/202615.010$0.00%
1123/03/202615.010$0.00%
1222/03/202615.010$0.00%
1321/03/202615.010$0.00%
1420/03/202615.010$0.00%
© 2025 by WeCoiners.com
Hecho con amor en Italia