Quantcast

Kusama KSM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
27/04/2025: 15.010$
26/04/2025: 15.010$
25/04/2025: 15.010$
24/04/2025: 15.010$
23/04/2025: 15.010$
22/04/2025: 15.010$
21/04/2025: 15.010$
20/04/2025: 15.010$
19/04/2025: 15.010$
18/04/2025: 15.010$
17/04/2025: 15.010$
16/04/2025: 15.010$
15/04/2025: 15.010$
14/04/2025: 15.010$
13/04/2025: 15.010$
12/04/2025: 15.010$
11/04/2025: 15.010$
10/04/2025: 15.010$
09/04/2025: 15.010$
08/04/2025: 15.010$
07/04/2025: 15.010$
06/04/2025: 15.010$
05/04/2025: 15.010$
04/04/2025: 15.010$
03/04/2025: 15.010$
02/04/2025: 15.010$
01/04/2025: 15.010$
31/03/2025: 15.010$
30/03/2025: 15.010$
29/03/2025: 15.010$

Tendencia de los últimos 60 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
27/04/2025: 15.010$
26/04/2025: 15.010$
25/04/2025: 15.010$
24/04/2025: 15.010$
23/04/2025: 15.010$
22/04/2025: 15.010$
21/04/2025: 15.010$
20/04/2025: 15.010$
19/04/2025: 15.010$
18/04/2025: 15.010$
17/04/2025: 15.010$
16/04/2025: 15.010$
15/04/2025: 15.010$
14/04/2025: 15.010$
13/04/2025: 15.010$
12/04/2025: 15.010$
11/04/2025: 15.010$
10/04/2025: 15.010$
09/04/2025: 15.010$
08/04/2025: 15.010$
07/04/2025: 15.010$
06/04/2025: 15.010$
05/04/2025: 15.010$
04/04/2025: 15.010$
03/04/2025: 15.010$
02/04/2025: 15.010$
01/04/2025: 15.010$
31/03/2025: 15.010$
30/03/2025: 15.010$
29/03/2025: 15.010$
28/03/2025: 15.010$
27/03/2025: 15.010$
26/03/2025: 15.010$
25/03/2025: 15.010$
24/03/2025: 15.010$
23/03/2025: 15.010$
22/03/2025: 15.010$
21/03/2025: 15.010$
20/03/2025: 15.010$
19/03/2025: 15.010$
18/03/2025: 15.010$
17/03/2025: 15.010$
16/03/2025: 15.010$
15/03/2025: 15.010$
14/03/2025: 15.010$
13/03/2025: 15.010$
12/03/2025: 15.010$
11/03/2025: 15.010$
10/03/2025: 15.010$
09/03/2025: 15.010$
08/03/2025: 15.010$
07/03/2025: 15.010$
06/03/2025: 15.010$
05/03/2025: 15.010$
04/03/2025: 15.010$
03/03/2025: 15.010$
02/03/2025: 15.010$
01/03/2025: 15.010$
28/02/2025: 15.010$
27/02/2025: 15.010$

Tendencia de los últimos 90 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
27/04/2025: 15.010$
26/04/2025: 15.010$
25/04/2025: 15.010$
24/04/2025: 15.010$
23/04/2025: 15.010$
22/04/2025: 15.010$
21/04/2025: 15.010$
20/04/2025: 15.010$
19/04/2025: 15.010$
18/04/2025: 15.010$
17/04/2025: 15.010$
16/04/2025: 15.010$
15/04/2025: 15.010$
14/04/2025: 15.010$
13/04/2025: 15.010$
12/04/2025: 15.010$
11/04/2025: 15.010$
10/04/2025: 15.010$
09/04/2025: 15.010$
08/04/2025: 15.010$
07/04/2025: 15.010$
06/04/2025: 15.010$
05/04/2025: 15.010$
04/04/2025: 15.010$
03/04/2025: 15.010$
02/04/2025: 15.010$
01/04/2025: 15.010$
31/03/2025: 15.010$
30/03/2025: 15.010$
29/03/2025: 15.010$
28/03/2025: 15.010$
27/03/2025: 15.010$
26/03/2025: 15.010$
25/03/2025: 15.010$
24/03/2025: 15.010$
23/03/2025: 15.010$
22/03/2025: 15.010$
21/03/2025: 15.010$
20/03/2025: 15.010$
19/03/2025: 15.010$
18/03/2025: 15.010$
17/03/2025: 15.010$
16/03/2025: 15.010$
15/03/2025: 15.010$
14/03/2025: 15.010$
13/03/2025: 15.010$
12/03/2025: 15.010$
11/03/2025: 15.010$
10/03/2025: 15.010$
09/03/2025: 15.010$
08/03/2025: 15.010$
07/03/2025: 15.010$
06/03/2025: 15.010$
05/03/2025: 15.010$
04/03/2025: 15.010$
03/03/2025: 15.010$
02/03/2025: 15.010$
01/03/2025: 15.010$
28/02/2025: 15.010$
27/02/2025: 15.010$
26/02/2025: 15.010$
25/02/2025: 15.010$
24/02/2025: 15.010$
23/02/2025: 15.010$
22/02/2025: 15.010$
21/02/2025: 15.010$
20/02/2025: 15.010$
19/02/2025: 15.010$
18/02/2025: 15.010$
17/02/2025: 15.010$
16/02/2025: 15.010$
15/02/2025: 15.010$
14/02/2025: 15.010$
13/02/2025: 15.010$
12/02/2025: 15.010$
11/02/2025: 15.010$
10/02/2025: 15.010$
09/02/2025: 15.010$
08/02/2025: 15.010$
07/02/2025: 15.010$
06/02/2025: 15.010$
05/02/2025: 15.010$
04/02/2025: 15.010$
03/02/2025: 15.010$
02/02/2025: 15.010$
01/02/2025: 15.010$
31/01/2025: 15.010$
30/01/2025: 15.010$
29/01/2025: 15.010$
28/01/2025: 15.010$

Tendencia de los últimos 180 días+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Tendencia de los últimos 365 días-50%

33.11 $30.31 $27.51 $24.71 $21.91 $19.11 $16.31 $13.51 $

Enlaces Útiles:

Sitio web:
Kusama.network
Principal Explorador de Bloques:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Kusama?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en KSM (24h)
Volumen en %
1
Bitrue
4.4
$ 19.62
$ 6,730,658
448,411 KSM
60.42%
2
Huobi Global
8.1
$ 16.22
$ 1,156,668
77,059 KSM
10.38%
3
Binance
9.9
$ 16.22
$ 959,359
63,914 KSM
8.61%
4
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
5.71%
5
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
5.51%
6
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
3.51%
7
Gate.io
7.7
$ 16.26
$ 199,694
13,304 KSM
1.79%
8
BitMart
3.0
$ 16.21
$ 135,309
9,014 KSM
1.21%
9
Kucoin
7.9
$ 16.22
$ 95,202
6,342 KSM
0.85%
10
Big.ONE
5.9
$ 16.49
$ 67,569
4,501 KSM
0.61%
11
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.57%
12
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.33%
13
CoinEx
5.4
$ 16.28
$ 26,628
1,774 KSM
0.24%
14
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.13%
15
Crypto.com Exchange
7.3
$ 16.33
$ 6,492
432.5 KSM
0.06%
16
Bitkub
5.1
$ 16.19
$ 5,715
380.8 KSM
0.05%
17
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.02%
18
Coinone
7.4
$ 15.90
$ 75.050
5.000 KSM
0.00%
19
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
20
HitBTC
6.4
$ 16.030
$ 0.012
0.00080 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Precio Actual:
$ 15.010
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual100%
Precio Naximo15.010$
365 dias
Precio Actual44%
Precio Naximo33.49$
di semper
Precio Actual2%
Precio Naximo623.0$

Kusama es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 134.7MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha ganado un 0.00%.

Clasificaciones:
#211Capitalización
#94Precio
#112Volumen 24h
#272Rareza
Global:#117
Capitalización:
134,791,273$ 134.7 MILLONES
Volumen 24h:
16,037,900$ 16.0 MILLONES
Cantidad en circulación:
8,980,098KSM8.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
127/04/202515.010$0.00%
226/04/202515.010$0.00%
325/04/202515.010$0.00%
424/04/202515.010$0.00%
523/04/202515.010$0.00%
622/04/202515.010$0.00%
721/04/202515.010$0.00%
820/04/202515.010$0.00%
919/04/202515.010$0.00%
1018/04/202515.010$0.00%
1117/04/202515.010$0.00%
1216/04/202515.010$0.00%
1315/04/202515.010$0.00%
1414/04/202515.010$0.00%
© 2023 by WeCoiners.com
Hecho con amor en Italia