Quantcast

Kryll KRL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-23%

0.532 $0.510 $0.488 $0.466 $0.445 $0.423 $0.401 $0.379 $
Ahora: 0.40$
22/02/2025: 0.40$
21/02/2025: 0.40$
20/02/2025: 0.42$
19/02/2025: 0.42$
18/02/2025: 0.41$
17/02/2025: 0.42$
16/02/2025: 0.41$
15/02/2025: 0.42$
14/02/2025: 0.42$
13/02/2025: 0.42$
12/02/2025: 0.43$
11/02/2025: 0.44$
10/02/2025: 0.42$
09/02/2025: 0.43$
08/02/2025: 0.42$
07/02/2025: 0.43$
06/02/2025: 0.45$
05/02/2025: 0.45$
04/02/2025: 0.43$
03/02/2025: 0.42$
02/02/2025: 0.43$
01/02/2025: 0.44$
31/01/2025: 0.46$
30/01/2025: 0.46$
29/01/2025: 0.47$
28/01/2025: 0.46$
27/01/2025: 0.46$
26/01/2025: 0.51$
25/01/2025: 0.52$
24/01/2025: 0.53$

Tendencia de los últimos 60 días-28%

0.644 $0.606 $0.568 $0.530 $0.493 $0.455 $0.417 $0.379 $
Ahora: 0.40$
22/02/2025: 0.40$
21/02/2025: 0.40$
20/02/2025: 0.42$
19/02/2025: 0.42$
18/02/2025: 0.41$
17/02/2025: 0.42$
16/02/2025: 0.41$
15/02/2025: 0.42$
14/02/2025: 0.42$
13/02/2025: 0.42$
12/02/2025: 0.43$
11/02/2025: 0.44$
10/02/2025: 0.42$
09/02/2025: 0.43$
08/02/2025: 0.42$
07/02/2025: 0.43$
06/02/2025: 0.45$
05/02/2025: 0.45$
04/02/2025: 0.43$
03/02/2025: 0.42$
02/02/2025: 0.43$
01/02/2025: 0.44$
31/01/2025: 0.46$
30/01/2025: 0.46$
29/01/2025: 0.47$
28/01/2025: 0.46$
27/01/2025: 0.46$
26/01/2025: 0.51$
25/01/2025: 0.52$
24/01/2025: 0.53$
23/01/2025: 0.53$
22/01/2025: 0.53$
21/01/2025: 0.55$
20/01/2025: 0.52$
19/01/2025: 0.55$
18/01/2025: 0.57$
17/01/2025: 0.58$
16/01/2025: 0.56$
15/01/2025: 0.57$
14/01/2025: 0.57$
13/01/2025: 0.58$
12/01/2025: 0.57$
11/01/2025: 0.56$
10/01/2025: 0.57$
09/01/2025: 0.56$
08/01/2025: 0.56$
07/01/2025: 0.61$
06/01/2025: 0.65$
05/01/2025: 0.65$
04/01/2025: 0.52$
03/01/2025: 0.53$
02/01/2025: 0.51$
01/01/2025: 0.49$
31/12/2024: 0.49$
30/12/2024: 0.50$
29/12/2024: 0.50$
28/12/2024: 0.51$
27/12/2024: 0.52$
26/12/2024: 0.53$
25/12/2024: 0.56$

Tendencia de los últimos 90 días-31%

0.710 $0.663 $0.616 $0.568 $0.521 $0.474 $0.427 $0.379 $
Ahora: 0.40$
22/02/2025: 0.40$
21/02/2025: 0.40$
20/02/2025: 0.42$
19/02/2025: 0.42$
18/02/2025: 0.41$
17/02/2025: 0.42$
16/02/2025: 0.41$
15/02/2025: 0.42$
14/02/2025: 0.42$
13/02/2025: 0.42$
12/02/2025: 0.43$
11/02/2025: 0.44$
10/02/2025: 0.42$
09/02/2025: 0.43$
08/02/2025: 0.42$
07/02/2025: 0.43$
06/02/2025: 0.45$
05/02/2025: 0.45$
04/02/2025: 0.43$
03/02/2025: 0.42$
02/02/2025: 0.43$
01/02/2025: 0.44$
31/01/2025: 0.46$
30/01/2025: 0.46$
29/01/2025: 0.47$
28/01/2025: 0.46$
27/01/2025: 0.46$
26/01/2025: 0.51$
25/01/2025: 0.52$
24/01/2025: 0.53$
23/01/2025: 0.53$
22/01/2025: 0.53$
21/01/2025: 0.55$
20/01/2025: 0.52$
19/01/2025: 0.55$
18/01/2025: 0.57$
17/01/2025: 0.58$
16/01/2025: 0.56$
15/01/2025: 0.57$
14/01/2025: 0.57$
13/01/2025: 0.58$
12/01/2025: 0.57$
11/01/2025: 0.56$
10/01/2025: 0.57$
09/01/2025: 0.56$
08/01/2025: 0.56$
07/01/2025: 0.61$
06/01/2025: 0.65$
05/01/2025: 0.65$
04/01/2025: 0.52$
03/01/2025: 0.53$
02/01/2025: 0.51$
01/01/2025: 0.49$
31/12/2024: 0.49$
30/12/2024: 0.50$
29/12/2024: 0.50$
28/12/2024: 0.51$
27/12/2024: 0.52$
26/12/2024: 0.53$
25/12/2024: 0.56$
24/12/2024: 0.55$
23/12/2024: 0.52$
22/12/2024: 0.53$
21/12/2024: 0.52$
20/12/2024: 0.53$
19/12/2024: 0.54$
18/12/2024: 0.58$
17/12/2024: 0.62$
16/12/2024: 0.66$
15/12/2024: 0.68$
14/12/2024: 0.66$
13/12/2024: 0.66$
12/12/2024: 0.67$
11/12/2024: 0.67$
10/12/2024: 0.64$
09/12/2024: 0.63$
08/12/2024: 0.70$
07/12/2024: 0.72$
06/12/2024: 0.71$
05/12/2024: 0.71$
04/12/2024: 0.69$
03/12/2024: 0.63$
02/12/2024: 0.60$
01/12/2024: 0.57$
30/11/2024: 0.61$
29/11/2024: 0.58$
28/11/2024: 0.58$
27/11/2024: 0.59$
26/11/2024: 0.55$
25/11/2024: 0.58$

Tendencia de los últimos 180 días+8.43%

0.932 $0.841 $0.749 $0.657 $0.565 $0.474 $0.382 $0.290 $

Tendencia de los últimos 365 días-21%

1.169 $1.044 $0.918 $0.792 $0.667 $0.541 $0.416 $0.290 $

Enlaces Útiles:

Sitio web:
Kryll.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Kryll?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en KRL (24h)
Volumen en %
1
Kucoin
7.9
$ 0.40
$ 15,569
38,806 KRL
99.99%
2
HitBTC
6.4
$ 0.28
$ 1.60
4.000 KRL
0.01%
3
Liquid
6.9
$ 0.000
$ 0.000
0.000 KRL
0.00%
Precio Actual:
$ 0.40
24h:
0.05%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.53$
365 dias
Precio Actual26%
Precio Naximo1.50$
di semper
Precio Actual8%
Precio Naximo4.69$

Kryll es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 15.4MILLONES de dólares. En las últimas 24 horas ha ganado un 0.05% mientras que en los últimos 7 días ha perdido un 2.74%.

Clasificaciones:
#495Capitalización
#363Precio
#521Volumen 24h
#526Rareza
Global:#437
Capitalización:
15,411,444$ 15.4 MILLONES
Volumen 24h:
193,627$ 193 MIL
Cantidad en circulación:
38,411,369KRL38.4 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/02/20250.40$0.47%
221/02/20250.40$-4.16%
320/02/20250.42$-0.05%
419/02/20250.42$0.54%
518/02/20250.41$-2.45%
617/02/20250.42$2.98%
716/02/20250.41$-2.29%
815/02/20250.42$0.47%
914/02/20250.42$-0.14%
1013/02/20250.42$-1.94%
1112/02/20250.43$-2.88%
1211/02/20250.44$6.32%
1310/02/20250.42$-2.49%
1409/02/20250.43$1.32%
© 2023 by WeCoiners.com
Hecho con amor en Italia