Quantcast

Kryll KRL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-16%

0.361 $0.350 $0.339 $0.328 $0.316 $0.305 $0.294 $0.282 $
Ahora: 0.30$
03/04/2025: 0.30$
02/04/2025: 0.31$
01/04/2025: 0.32$
31/03/2025: 0.31$
30/03/2025: 0.32$
29/03/2025: 0.32$
28/03/2025: 0.32$
27/03/2025: 0.33$
26/03/2025: 0.33$
25/03/2025: 0.34$
24/03/2025: 0.34$
23/03/2025: 0.33$
22/03/2025: 0.34$
21/03/2025: 0.34$
20/03/2025: 0.33$
19/03/2025: 0.33$
18/03/2025: 0.33$
17/03/2025: 0.33$
16/03/2025: 0.33$
15/03/2025: 0.33$
14/03/2025: 0.33$
13/03/2025: 0.32$
12/03/2025: 0.33$
11/03/2025: 0.33$
10/03/2025: 0.33$
09/03/2025: 0.34$
08/03/2025: 0.35$
07/03/2025: 0.34$
06/03/2025: 0.35$
05/03/2025: 0.35$

Tendencia de los últimos 60 días-28%

0.452 $0.428 $0.404 $0.379 $0.355 $0.331 $0.307 $0.282 $
Ahora: 0.30$
03/04/2025: 0.30$
02/04/2025: 0.31$
01/04/2025: 0.32$
31/03/2025: 0.31$
30/03/2025: 0.32$
29/03/2025: 0.32$
28/03/2025: 0.32$
27/03/2025: 0.33$
26/03/2025: 0.33$
25/03/2025: 0.34$
24/03/2025: 0.34$
23/03/2025: 0.33$
22/03/2025: 0.34$
21/03/2025: 0.34$
20/03/2025: 0.33$
19/03/2025: 0.33$
18/03/2025: 0.33$
17/03/2025: 0.33$
16/03/2025: 0.33$
15/03/2025: 0.33$
14/03/2025: 0.33$
13/03/2025: 0.32$
12/03/2025: 0.33$
11/03/2025: 0.33$
10/03/2025: 0.33$
09/03/2025: 0.34$
08/03/2025: 0.35$
07/03/2025: 0.34$
06/03/2025: 0.35$
05/03/2025: 0.35$
04/03/2025: 0.35$
03/03/2025: 0.35$
02/03/2025: 0.38$
01/03/2025: 0.36$
28/02/2025: 0.35$
27/02/2025: 0.35$
26/02/2025: 0.36$
25/02/2025: 0.37$
24/02/2025: 0.40$
23/02/2025: 0.40$
22/02/2025: 0.40$
21/02/2025: 0.40$
20/02/2025: 0.42$
19/02/2025: 0.42$
18/02/2025: 0.41$
17/02/2025: 0.42$
16/02/2025: 0.41$
15/02/2025: 0.42$
14/02/2025: 0.42$
13/02/2025: 0.42$
12/02/2025: 0.43$
11/02/2025: 0.44$
10/02/2025: 0.42$
09/02/2025: 0.43$
08/02/2025: 0.42$
07/02/2025: 0.43$
06/02/2025: 0.45$
05/02/2025: 0.45$
04/02/2025: 0.43$
03/02/2025: 0.42$

Tendencia de los últimos 90 días-42%

0.632 $0.582 $0.532 $0.482 $0.432 $0.382 $0.332 $0.282 $
Ahora: 0.30$
03/04/2025: 0.30$
02/04/2025: 0.31$
01/04/2025: 0.32$
31/03/2025: 0.31$
30/03/2025: 0.32$
29/03/2025: 0.32$
28/03/2025: 0.32$
27/03/2025: 0.33$
26/03/2025: 0.33$
25/03/2025: 0.34$
24/03/2025: 0.34$
23/03/2025: 0.33$
22/03/2025: 0.34$
21/03/2025: 0.34$
20/03/2025: 0.33$
19/03/2025: 0.33$
18/03/2025: 0.33$
17/03/2025: 0.33$
16/03/2025: 0.33$
15/03/2025: 0.33$
14/03/2025: 0.33$
13/03/2025: 0.32$
12/03/2025: 0.33$
11/03/2025: 0.33$
10/03/2025: 0.33$
09/03/2025: 0.34$
08/03/2025: 0.35$
07/03/2025: 0.34$
06/03/2025: 0.35$
05/03/2025: 0.35$
04/03/2025: 0.35$
03/03/2025: 0.35$
02/03/2025: 0.38$
01/03/2025: 0.36$
28/02/2025: 0.35$
27/02/2025: 0.35$
26/02/2025: 0.36$
25/02/2025: 0.37$
24/02/2025: 0.40$
23/02/2025: 0.40$
22/02/2025: 0.40$
21/02/2025: 0.40$
20/02/2025: 0.42$
19/02/2025: 0.42$
18/02/2025: 0.41$
17/02/2025: 0.42$
16/02/2025: 0.41$
15/02/2025: 0.42$
14/02/2025: 0.42$
13/02/2025: 0.42$
12/02/2025: 0.43$
11/02/2025: 0.44$
10/02/2025: 0.42$
09/02/2025: 0.43$
08/02/2025: 0.42$
07/02/2025: 0.43$
06/02/2025: 0.45$
05/02/2025: 0.45$
04/02/2025: 0.43$
03/02/2025: 0.42$
02/02/2025: 0.43$
01/02/2025: 0.44$
31/01/2025: 0.46$
30/01/2025: 0.46$
29/01/2025: 0.47$
28/01/2025: 0.46$
27/01/2025: 0.46$
26/01/2025: 0.51$
25/01/2025: 0.52$
24/01/2025: 0.53$
23/01/2025: 0.53$
22/01/2025: 0.53$
21/01/2025: 0.55$
20/01/2025: 0.52$
19/01/2025: 0.55$
18/01/2025: 0.57$
17/01/2025: 0.58$
16/01/2025: 0.56$
15/01/2025: 0.57$
14/01/2025: 0.57$
13/01/2025: 0.58$
12/01/2025: 0.57$
11/01/2025: 0.56$
10/01/2025: 0.57$
09/01/2025: 0.56$
08/01/2025: 0.56$
07/01/2025: 0.61$
06/01/2025: 0.65$
05/01/2025: 0.65$
04/01/2025: 0.52$

Tendencia de los últimos 180 días-17%

0.929 $0.835 $0.740 $0.646 $0.551 $0.457 $0.362 $0.268 $

Tendencia de los últimos 365 días-68%

0.988 $0.885 $0.782 $0.679 $0.576 $0.473 $0.370 $0.268 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar Kryll?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en KRL (24h)
Volumen en %
1
7.9
$ 0.30
$ 25,148
84,595 KRL
100.00%
2
6.4
$ 0.24
$ 1.19
4.000 KRL
0.00%
3
6.9
$ 0.000
$ 0.000
0.000 KRL
0.00%
Precio Actual:
$ 0.30
24h:
1.02%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.36$
365 dias
Precio Actual27%
Precio Naximo1.086$
di semper
Precio Actual6%
Precio Naximo4.69$

Kryll es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 11.8MILLONES de dólares. En las últimas 24 horas ha perdido un 1.02% mientras que en los últimos 7 días ha perdido un 7.42%.

Clasificaciones:
#524Capitalización
#392Precio
#521Volumen 24h
#530Rareza
Global:#455
Capitalización:
11,812,830$ 11.8 MILLONES
Volumen 24h:
193,627$ 193 MIL
Cantidad en circulación:
39,737,369KRL39.7 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
103/04/20250.30$-3.34%
202/04/20250.31$-1.64%
301/04/20250.32$0.72%
431/03/20250.31$-2.79%
530/03/20250.32$-0.43%
629/03/20250.32$0.92%
728/03/20250.32$-3.79%
827/03/20250.33$-0.25%
926/03/20250.33$-0.27%
1025/03/20250.34$-0.42%
1124/03/20250.34$1.50%
1223/03/20250.33$-1.37%
1322/03/20250.34$-0.24%
1421/03/20250.34$2.22%