Quantcast

Fetch.ai FET

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-44%

0.666 $0.621 $0.576 $0.531 $0.486 $0.440 $0.395 $0.350 $
Ahora: 0.37$
13/10/2025: 0.37$
12/10/2025: 0.39$
11/10/2025: 0.38$
10/10/2025: 0.45$
09/10/2025: 0.49$
08/10/2025: 0.56$
07/10/2025: 0.56$
06/10/2025: 0.59$
05/10/2025: 0.58$
04/10/2025: 0.58$
03/10/2025: 0.60$
02/10/2025: 0.61$
01/10/2025: 0.59$
30/09/2025: 0.56$
29/09/2025: 0.58$
28/09/2025: 0.58$
27/09/2025: 0.58$
26/09/2025: 0.58$
25/09/2025: 0.56$
24/09/2025: 0.60$
23/09/2025: 0.60$
22/09/2025: 0.59$
21/09/2025: 0.64$
20/09/2025: 0.64$
19/09/2025: 0.65$
18/09/2025: 0.68$
17/09/2025: 0.65$
16/09/2025: 0.64$
15/09/2025: 0.64$
14/09/2025: 0.66$

Tendencia de los últimos 60 días-46%

0.697 $0.647 $0.598 $0.548 $0.499 $0.449 $0.400 $0.350 $
Ahora: 0.37$
13/10/2025: 0.37$
12/10/2025: 0.39$
11/10/2025: 0.38$
10/10/2025: 0.45$
09/10/2025: 0.49$
08/10/2025: 0.56$
07/10/2025: 0.56$
06/10/2025: 0.59$
05/10/2025: 0.58$
04/10/2025: 0.58$
03/10/2025: 0.60$
02/10/2025: 0.61$
01/10/2025: 0.59$
30/09/2025: 0.56$
29/09/2025: 0.58$
28/09/2025: 0.58$
27/09/2025: 0.58$
26/09/2025: 0.58$
25/09/2025: 0.56$
24/09/2025: 0.60$
23/09/2025: 0.60$
22/09/2025: 0.59$
21/09/2025: 0.64$
20/09/2025: 0.64$
19/09/2025: 0.65$
18/09/2025: 0.68$
17/09/2025: 0.65$
16/09/2025: 0.64$
15/09/2025: 0.64$
14/09/2025: 0.66$
13/09/2025: 0.69$
12/09/2025: 0.68$
11/09/2025: 0.67$
10/09/2025: 0.65$
09/09/2025: 0.65$
08/09/2025: 0.65$
07/09/2025: 0.63$
06/09/2025: 0.60$
05/09/2025: 0.61$
04/09/2025: 0.60$
03/09/2025: 0.62$
02/09/2025: 0.60$
01/09/2025: 0.58$
31/08/2025: 0.63$
30/08/2025: 0.62$
29/08/2025: 0.62$
28/08/2025: 0.64$
27/08/2025: 0.65$
26/08/2025: 0.65$
25/08/2025: 0.63$
24/08/2025: 0.69$
23/08/2025: 0.69$
22/08/2025: 0.71$
21/08/2025: 0.67$
20/08/2025: 0.68$
19/08/2025: 0.67$
18/08/2025: 0.68$
17/08/2025: 0.71$
16/08/2025: 0.71$
15/08/2025: 0.69$

Tendencia de los últimos 90 días-52%

0.808 $0.743 $0.678 $0.612 $0.547 $0.481 $0.416 $0.350 $
Ahora: 0.37$
13/10/2025: 0.37$
12/10/2025: 0.39$
11/10/2025: 0.38$
10/10/2025: 0.45$
09/10/2025: 0.49$
08/10/2025: 0.56$
07/10/2025: 0.56$
06/10/2025: 0.59$
05/10/2025: 0.58$
04/10/2025: 0.58$
03/10/2025: 0.60$
02/10/2025: 0.61$
01/10/2025: 0.59$
30/09/2025: 0.56$
29/09/2025: 0.58$
28/09/2025: 0.58$
27/09/2025: 0.58$
26/09/2025: 0.58$
25/09/2025: 0.56$
24/09/2025: 0.60$
23/09/2025: 0.60$
22/09/2025: 0.59$
21/09/2025: 0.64$
20/09/2025: 0.64$
19/09/2025: 0.65$
18/09/2025: 0.68$
17/09/2025: 0.65$
16/09/2025: 0.64$
15/09/2025: 0.64$
14/09/2025: 0.66$
13/09/2025: 0.69$
12/09/2025: 0.68$
11/09/2025: 0.67$
10/09/2025: 0.65$
09/09/2025: 0.65$
08/09/2025: 0.65$
07/09/2025: 0.63$
06/09/2025: 0.60$
05/09/2025: 0.61$
04/09/2025: 0.60$
03/09/2025: 0.62$
02/09/2025: 0.60$
01/09/2025: 0.58$
31/08/2025: 0.63$
30/08/2025: 0.62$
29/08/2025: 0.62$
28/08/2025: 0.64$
27/08/2025: 0.65$
26/08/2025: 0.65$
25/08/2025: 0.63$
24/08/2025: 0.69$
23/08/2025: 0.69$
22/08/2025: 0.71$
21/08/2025: 0.67$
20/08/2025: 0.68$
19/08/2025: 0.67$
18/08/2025: 0.68$
17/08/2025: 0.71$
16/08/2025: 0.71$
15/08/2025: 0.69$
14/08/2025: 0.70$
13/08/2025: 0.75$
12/08/2025: 0.72$
11/08/2025: 0.70$
10/08/2025: 0.71$
09/08/2025: 0.72$
08/08/2025: 0.70$
07/08/2025: 0.69$
06/08/2025: 0.65$
05/08/2025: 0.64$
04/08/2025: 0.66$
03/08/2025: 0.64$
02/08/2025: 0.61$
01/08/2025: 0.64$
31/07/2025: 0.68$
30/07/2025: 0.69$
29/07/2025: 0.69$
28/07/2025: 0.71$
27/07/2025: 0.74$
26/07/2025: 0.74$
25/07/2025: 0.73$
24/07/2025: 0.73$
23/07/2025: 0.74$
22/07/2025: 0.81$
21/07/2025: 0.83$
20/07/2025: 0.80$
19/07/2025: 0.78$
18/07/2025: 0.77$
17/07/2025: 0.77$
16/07/2025: 0.78$

Tendencia de los últimos 180 días-26%

0.909 $0.827 $0.744 $0.662 $0.579 $0.497 $0.414 $0.332 $

Tendencia de los últimos 365 días-75%

2.113 $1.859 $1.604 $1.350 $1.095 $0.841 $0.586 $0.332 $

Enlaces Útiles:

Sitio web:
Fetch.ai
Community.fetch.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Fetch.ai?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FET (24h)
Volumen en %
1
Binance
9.9
$ 0.37
$ 51,834,002
140,589,661 FET
78.93%
2
Gate.io
7.7
$ 0.37
$ 11,723,626
31,798,059 FET
17.85%
3
AscendEX
6.3
$ 0.37
$ 1,107,812
3,004,725 FET
1.69%
4
BitMart
3.0
$ 0.37
$ 614,616
1,667,028 FET
0.94%
5
Bitfinex
8.0
$ 0.38
$ 246,200
667,770 FET
0.37%
6
Hotbit
4.0
$ 0.27
$ 86,340
234,181 FET
0.13%
7
Kucoin
7.9
$ 0.37
$ 47,584
129,062 FET
0.07%
8
Coinone
7.4
$ 0.39
$ 6,747
18,300 FET
0.01%
9
Korbit
7.0
$ 0.39
$ 5,482
14,869 FET
0.01%
10
HitBTC
6.4
$ 0.42
$ 0.074
0.20 FET
0.00%
Precio Actual:
$ 0.37
24h:
1.19%
Precio actual en relación al precio máximo:
30 dias
Precio Actual53%
Precio Naximo0.69$
365 dias
Precio Actual15%
Precio Naximo2.32$
di semper
Precio Actual10%
Precio Naximo3.50$

Fetch.ai es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.19% mientras que en los últimos 7 días ha perdido un 33.85%.

Clasificaciones:
#69Capitalización
#361Precio
#54Volumen 24h
#1538Rareza
Global:#41
Capitalización:
1,000,806,792$ 1.0 MIL MILLONES
Volumen 24h:
59,010,600$ 59.0 MILLONES
Cantidad en circulación:
2,714,493,897FET2.7 MIL MILLONES
Disponibilidad Máxima:
1,152,999,936FET1.1 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20250.37$-5.39%
212/10/20250.39$4.33%
311/10/20250.38$-16.00%
410/10/20250.45$-8.37%
509/10/20250.49$-11.55%
608/10/20250.56$-0.38%
707/10/20250.56$-5.79%
806/10/20250.59$1.90%
905/10/20250.58$-0.58%
1004/10/20250.58$-3.13%
1103/10/20250.60$-0.35%
1202/10/20250.61$2.67%
1301/10/20250.59$5.62%
1430/09/20250.56$-3.88%
© 2025 by WeCoiners.com
Hecho con amor en Italia