Quantcast

Fetch.ai FET

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-28%

0.641 $0.608 $0.575 $0.541 $0.508 $0.475 $0.442 $0.409 $
Ahora: 0.43$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.46$
30/03/2025: 0.48$
29/03/2025: 0.47$
28/03/2025: 0.50$
27/03/2025: 0.55$
26/03/2025: 0.55$
25/03/2025: 0.56$
24/03/2025: 0.55$
23/03/2025: 0.51$
22/03/2025: 0.52$
21/03/2025: 0.50$
20/03/2025: 0.53$
19/03/2025: 0.55$
18/03/2025: 0.51$
17/03/2025: 0.53$
16/03/2025: 0.51$
15/03/2025: 0.53$
14/03/2025: 0.52$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.48$
09/03/2025: 0.51$
08/03/2025: 0.60$
07/03/2025: 0.59$
06/03/2025: 0.64$
05/03/2025: 0.61$
04/03/2025: 0.60$

Tendencia de los últimos 60 días-46%

0.847 $0.785 $0.722 $0.659 $0.597 $0.534 $0.472 $0.409 $
Ahora: 0.43$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.46$
30/03/2025: 0.48$
29/03/2025: 0.47$
28/03/2025: 0.50$
27/03/2025: 0.55$
26/03/2025: 0.55$
25/03/2025: 0.56$
24/03/2025: 0.55$
23/03/2025: 0.51$
22/03/2025: 0.52$
21/03/2025: 0.50$
20/03/2025: 0.53$
19/03/2025: 0.55$
18/03/2025: 0.51$
17/03/2025: 0.53$
16/03/2025: 0.51$
15/03/2025: 0.53$
14/03/2025: 0.52$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.48$
09/03/2025: 0.51$
08/03/2025: 0.60$
07/03/2025: 0.59$
06/03/2025: 0.64$
05/03/2025: 0.61$
04/03/2025: 0.60$
03/03/2025: 0.62$
02/03/2025: 0.75$
01/03/2025: 0.64$
28/02/2025: 0.65$
27/02/2025: 0.65$
26/02/2025: 0.67$
25/02/2025: 0.66$
24/02/2025: 0.68$
23/02/2025: 0.76$
22/02/2025: 0.79$
21/02/2025: 0.76$
20/02/2025: 0.77$
19/02/2025: 0.73$
18/02/2025: 0.73$
17/02/2025: 0.77$
16/02/2025: 0.77$
15/02/2025: 0.77$
14/02/2025: 0.80$
13/02/2025: 0.78$
12/02/2025: 0.82$
11/02/2025: 0.75$
10/02/2025: 0.78$
09/02/2025: 0.76$
08/02/2025: 0.73$
07/02/2025: 0.70$
06/02/2025: 0.72$
05/02/2025: 0.75$
04/02/2025: 0.78$
03/02/2025: 0.87$
02/02/2025: 0.81$

Tendencia de los últimos 90 días-71%

1.513 $1.355 $1.197 $1.040 $0.882 $0.724 $0.567 $0.409 $
Ahora: 0.43$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.46$
30/03/2025: 0.48$
29/03/2025: 0.47$
28/03/2025: 0.50$
27/03/2025: 0.55$
26/03/2025: 0.55$
25/03/2025: 0.56$
24/03/2025: 0.55$
23/03/2025: 0.51$
22/03/2025: 0.52$
21/03/2025: 0.50$
20/03/2025: 0.53$
19/03/2025: 0.55$
18/03/2025: 0.51$
17/03/2025: 0.53$
16/03/2025: 0.51$
15/03/2025: 0.53$
14/03/2025: 0.52$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.48$
09/03/2025: 0.51$
08/03/2025: 0.60$
07/03/2025: 0.59$
06/03/2025: 0.64$
05/03/2025: 0.61$
04/03/2025: 0.60$
03/03/2025: 0.62$
02/03/2025: 0.75$
01/03/2025: 0.64$
28/02/2025: 0.65$
27/02/2025: 0.65$
26/02/2025: 0.67$
25/02/2025: 0.66$
24/02/2025: 0.68$
23/02/2025: 0.76$
22/02/2025: 0.79$
21/02/2025: 0.76$
20/02/2025: 0.77$
19/02/2025: 0.73$
18/02/2025: 0.73$
17/02/2025: 0.77$
16/02/2025: 0.77$
15/02/2025: 0.77$
14/02/2025: 0.80$
13/02/2025: 0.78$
12/02/2025: 0.82$
11/02/2025: 0.75$
10/02/2025: 0.78$
09/02/2025: 0.76$
08/02/2025: 0.73$
07/02/2025: 0.70$
06/02/2025: 0.72$
05/02/2025: 0.75$
04/02/2025: 0.78$
03/02/2025: 0.87$
02/02/2025: 0.81$
01/02/2025: 0.95$
31/01/2025: 1.036$
30/01/2025: 1.049$
29/01/2025: 1.021$
28/01/2025: 0.96$
27/01/2025: 1.12$
26/01/2025: 1.19$
25/01/2025: 1.21$
24/01/2025: 1.23$
23/01/2025: 1.23$
22/01/2025: 1.29$
21/01/2025: 1.33$
20/01/2025: 1.20$
19/01/2025: 1.18$
18/01/2025: 1.29$
17/01/2025: 1.41$
16/01/2025: 1.33$
15/01/2025: 1.36$
14/01/2025: 1.30$
13/01/2025: 1.25$
12/01/2025: 1.29$
11/01/2025: 1.34$
10/01/2025: 1.34$
09/01/2025: 1.30$
08/01/2025: 1.34$
07/01/2025: 1.43$
06/01/2025: 1.57$
05/01/2025: 1.59$
04/01/2025: 1.49$
03/01/2025: 1.49$

Tendencia de los últimos 180 días-68%

2.121 $1.873 $1.625 $1.378 $1.130 $0.883 $0.635 $0.388 $

Tendencia de los últimos 365 días-83%

2.726 $2.392 $2.058 $1.724 $1.390 $1.056 $0.722 $0.388 $

Enlaces Útiles:

Sitio web:
Fetch.ai
Community.fetch.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Fetch.ai?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FET (24h)
Volumen en %
1
Binance
9.9
$ 0.43
$ 18,642,784
43,291,885 FET
47.54%
2
Gate.io
7.7
$ 0.43
$ 18,369,535
42,657,351 FET
46.85%
3
AscendEX
6.3
$ 0.43
$ 1,051,799
2,442,466 FET
2.68%
4
BitMart
3.0
$ 0.43
$ 905,009
2,101,594 FET
2.31%
5
Hotbit
4.0
$ 0.27
$ 100,845
234,181 FET
0.26%
6
Kucoin
7.9
$ 0.43
$ 95,110
220,862 FET
0.24%
7
Bitfinex
8.0
$ 0.43
$ 41,968
97,458 FET
0.11%
8
Coinone
7.4
$ 0.43
$ 2,926
6,795 FET
0.01%
9
Korbit
7.0
$ 0.44
$ 2,192
5,091 FET
0.01%
10
HitBTC
6.4
$ 0.42
$ 0.56
1.30 FET
0.00%
Precio Actual:
$ 0.43
24h:
4.02%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo0.66$
365 dias
Precio Actual14%
Precio Naximo2.87$
di semper
Precio Actual12%
Precio Naximo3.50$

Fetch.ai es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 4.02% mientras que en los últimos 7 días ha perdido un 21.91%.

Clasificaciones:
#66Capitalización
#350Precio
#54Volumen 24h
#1540Rareza
Global:#39
Capitalización:
1,168,942,502$ 1.1 MIL MILLONES
Volumen 24h:
59,010,600$ 59.0 MILLONES
Cantidad en circulación:
2,714,493,897FET2.7 MIL MILLONES
Disponibilidad Máxima:
1,152,999,936FET1.1 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/04/20250.45$-5.74%
201/04/20250.48$4.35%
331/03/20250.46$-4.24%
430/03/20250.48$1.47%
529/03/20250.47$-6.96%
628/03/20250.50$-8.49%
727/03/20250.55$-0.35%
826/03/20250.55$-1.72%
925/03/20250.56$2.55%
1024/03/20250.55$7.52%
1123/03/20250.51$-1.13%
1222/03/20250.52$2.38%
1321/03/20250.50$-4.67%
1420/03/20250.53$-3.26%
© 2023 by WeCoiners.com
Hecho con amor en Italia