Quantcast

Enzyme MLN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-6.33%

11.55 $11.24 $10.92 $10.61 $10.29 $9.97 $9.66 $9.34 $
Ahora: 9.88$
13/10/2025: 9.93$
12/10/2025: 9.85$
11/10/2025: 10.054$
10/10/2025: 9.99$
09/10/2025: 10.14$
08/10/2025: 9.83$
07/10/2025: 9.85$
06/10/2025: 10.41$
05/10/2025: 10.28$
04/10/2025: 10.61$
03/10/2025: 10.60$
02/10/2025: 10.51$
01/10/2025: 10.49$
30/09/2025: 10.53$
29/09/2025: 10.87$
28/09/2025: 10.90$
27/09/2025: 10.87$
26/09/2025: 10.95$
25/09/2025: 10.95$
24/09/2025: 11.30$
23/09/2025: 10.69$
22/09/2025: 10.68$
21/09/2025: 10.56$
20/09/2025: 10.63$
19/09/2025: 10.65$
18/09/2025: 10.99$
17/09/2025: 10.82$
16/09/2025: 11.14$
15/09/2025: 10.51$
14/09/2025: 10.54$

Tendencia de los últimos 60 días-10%

11.89 $11.53 $11.16 $10.80 $10.44 $10.07 $9.71 $9.34 $
Ahora: 9.88$
13/10/2025: 9.93$
12/10/2025: 9.85$
11/10/2025: 10.054$
10/10/2025: 9.99$
09/10/2025: 10.14$
08/10/2025: 9.83$
07/10/2025: 9.85$
06/10/2025: 10.41$
05/10/2025: 10.28$
04/10/2025: 10.61$
03/10/2025: 10.60$
02/10/2025: 10.51$
01/10/2025: 10.49$
30/09/2025: 10.53$
29/09/2025: 10.87$
28/09/2025: 10.90$
27/09/2025: 10.87$
26/09/2025: 10.95$
25/09/2025: 10.95$
24/09/2025: 11.30$
23/09/2025: 10.69$
22/09/2025: 10.68$
21/09/2025: 10.56$
20/09/2025: 10.63$
19/09/2025: 10.65$
18/09/2025: 10.99$
17/09/2025: 10.82$
16/09/2025: 11.14$
15/09/2025: 10.51$
14/09/2025: 10.54$
13/09/2025: 10.66$
12/09/2025: 10.70$
11/09/2025: 10.89$
10/09/2025: 10.75$
09/09/2025: 10.55$
08/09/2025: 10.52$
07/09/2025: 10.50$
06/09/2025: 10.49$
05/09/2025: 10.53$
04/09/2025: 10.53$
03/09/2025: 10.50$
02/09/2025: 10.46$
01/09/2025: 10.54$
31/08/2025: 10.81$
30/08/2025: 11.10$
29/08/2025: 10.68$
28/08/2025: 11.31$
27/08/2025: 11.44$
26/08/2025: 11.15$
25/08/2025: 11.16$
24/08/2025: 11.44$
23/08/2025: 11.47$
22/08/2025: 10.95$
21/08/2025: 11.13$
20/08/2025: 11.67$
19/08/2025: 11.43$
18/08/2025: 11.38$
17/08/2025: 11.63$
16/08/2025: 11.65$
15/08/2025: 11.068$

Tendencia de los últimos 90 días-17%

12.33 $11.91 $11.48 $11.05 $10.62 $10.20 $9.77 $9.34 $
Ahora: 9.88$
13/10/2025: 9.93$
12/10/2025: 9.85$
11/10/2025: 10.054$
10/10/2025: 9.99$
09/10/2025: 10.14$
08/10/2025: 9.83$
07/10/2025: 9.85$
06/10/2025: 10.41$
05/10/2025: 10.28$
04/10/2025: 10.61$
03/10/2025: 10.60$
02/10/2025: 10.51$
01/10/2025: 10.49$
30/09/2025: 10.53$
29/09/2025: 10.87$
28/09/2025: 10.90$
27/09/2025: 10.87$
26/09/2025: 10.95$
25/09/2025: 10.95$
24/09/2025: 11.30$
23/09/2025: 10.69$
22/09/2025: 10.68$
21/09/2025: 10.56$
20/09/2025: 10.63$
19/09/2025: 10.65$
18/09/2025: 10.99$
17/09/2025: 10.82$
16/09/2025: 11.14$
15/09/2025: 10.51$
14/09/2025: 10.54$
13/09/2025: 10.66$
12/09/2025: 10.70$
11/09/2025: 10.89$
10/09/2025: 10.75$
09/09/2025: 10.55$
08/09/2025: 10.52$
07/09/2025: 10.50$
06/09/2025: 10.49$
05/09/2025: 10.53$
04/09/2025: 10.53$
03/09/2025: 10.50$
02/09/2025: 10.46$
01/09/2025: 10.54$
31/08/2025: 10.81$
30/08/2025: 11.10$
29/08/2025: 10.68$
28/08/2025: 11.31$
27/08/2025: 11.44$
26/08/2025: 11.15$
25/08/2025: 11.16$
24/08/2025: 11.44$
23/08/2025: 11.47$
22/08/2025: 10.95$
21/08/2025: 11.13$
20/08/2025: 11.67$
19/08/2025: 11.43$
18/08/2025: 11.38$
17/08/2025: 11.63$
16/08/2025: 11.65$
15/08/2025: 11.068$
14/08/2025: 11.0041$
13/08/2025: 11.62$
12/08/2025: 11.99$
11/08/2025: 11.54$
10/08/2025: 10.95$
09/08/2025: 10.94$
08/08/2025: 10.99$
07/08/2025: 10.96$
06/08/2025: 11.081$
05/08/2025: 11.43$
04/08/2025: 11.12$
03/08/2025: 11.076$
02/08/2025: 11.15$
01/08/2025: 11.16$
31/07/2025: 11.25$
30/07/2025: 11.13$
29/07/2025: 11.90$
28/07/2025: 11.98$
27/07/2025: 11.017$
26/07/2025: 11.018$
25/07/2025: 11.76$
24/07/2025: 10.35$
23/07/2025: 11.084$
22/07/2025: 11.56$
21/07/2025: 11.47$
20/07/2025: 12.11$
19/07/2025: 12.15$
18/07/2025: 11.92$
17/07/2025: 11.80$
16/07/2025: 12.032$

Tendencia de los últimos 180 días+23.31%

12.78 $11.95 $11.12 $10.30 $9.47 $8.64 $7.82 $6.99 $

Tendencia de los últimos 365 días-44%

27.59 $24.65 $21.70 $18.76 $15.82 $12.87 $9.93 $6.99 $

Enlaces Útiles:

Sitio web:
Enzyme.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Enzyme?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MLN (24h)
Volumen en %
1
Huobi Global
8.1
$ 9.88
$ 4,558,223
461,568 MLN
96.84%
2
OKEx
6.9
$ 19.70
$ 70,947
7,184 MLN
1.51%
3
Hoo.com
4.4
$ 29.92
$ 62,224
6,300 MLN
1.32%
4
CoinEx
5.4
$ 6.37
$ 12,988
1,315 MLN
0.28%
5
Bitfinex
8.0
$ 16.74
$ 1,461
148.0 MLN
0.03%
6
Hotbit
4.0
$ 72.15
$ 1,309
132.6 MLN
0.03%
7
HitBTC
6.4
$ 7.76
$ 8.59
0.87 MLN
0.00%
Precio Actual:
$ 9.88
24h:
0.51%
Precio actual en relación al precio máximo:
30 dias
Precio Actual86%
Precio Naximo11.37$
365 dias
Precio Actual33%
Precio Naximo29.67$
di semper
Precio Actual3%
Precio Naximo270.0$

Enzyme es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 29.5MILLONES de dólares. En las últimas 24 horas ha perdido un 0.51% mientras que en los últimos 7 días ha ganado un 0.22%.

Clasificaciones:
#402Capitalización
#114Precio
#298Volumen 24h
#177Rareza
Global:#295
Capitalización:
29,506,802$ 29.5 MILLONES
Volumen 24h:
1,561,080$ 1.5 MILLONES
Cantidad en circulación:
2,987,876MLN2.9 MILLONES
Disponibilidad Máxima:
1,524,030MLN1.5 MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20259.93$0.78%
212/10/20259.85$-2.04%
311/10/202510.054$0.64%
410/10/20259.99$-1.52%
509/10/202510.14$3.16%
608/10/20259.83$-0.19%
707/10/20259.85$-5.32%
806/10/202510.41$1.24%
905/10/202510.28$-3.10%
1004/10/202510.61$0.04%
1103/10/202510.60$0.93%
1202/10/202510.51$0.20%
1301/10/202510.49$-0.43%
1430/09/202510.53$-3.09%
© 2025 by WeCoiners.com
Hecho con amor en Italia