Quantcast

Civic CVC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+17.03%

0.112 $0.108 $0.103 $0.099 $0.095 $0.091 $0.087 $0.083 $
Ahora: 0.11$
18/09/2024: 0.11$
17/09/2024: 0.11$
16/09/2024: 0.11$
15/09/2024: 0.11$
14/09/2024: 0.11$
13/09/2024: 0.11$
12/09/2024: 0.11$
11/09/2024: 0.11$
10/09/2024: 0.10$
09/09/2024: 0.10$
08/09/2024: 0.11$
07/09/2024: 0.089$
06/09/2024: 0.087$
05/09/2024: 0.088$
04/09/2024: 0.091$
03/09/2024: 0.090$
02/09/2024: 0.092$
01/09/2024: 0.090$
31/08/2024: 0.092$
30/08/2024: 0.093$
29/08/2024: 0.092$
28/08/2024: 0.092$
27/08/2024: 0.093$
26/08/2024: 0.098$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.096$
21/08/2024: 0.098$
20/08/2024: 0.094$

Tendencia de los últimos 60 días-1.07%

0.112 $0.106 $0.101 $0.096 $0.090 $0.085 $0.080 $0.075 $
Ahora: 0.11$
18/09/2024: 0.11$
17/09/2024: 0.11$
16/09/2024: 0.11$
15/09/2024: 0.11$
14/09/2024: 0.11$
13/09/2024: 0.11$
12/09/2024: 0.11$
11/09/2024: 0.11$
10/09/2024: 0.10$
09/09/2024: 0.10$
08/09/2024: 0.11$
07/09/2024: 0.089$
06/09/2024: 0.087$
05/09/2024: 0.088$
04/09/2024: 0.091$
03/09/2024: 0.090$
02/09/2024: 0.092$
01/09/2024: 0.090$
31/08/2024: 0.092$
30/08/2024: 0.093$
29/08/2024: 0.092$
28/08/2024: 0.092$
27/08/2024: 0.093$
26/08/2024: 0.098$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.096$
21/08/2024: 0.098$
20/08/2024: 0.094$
19/08/2024: 0.095$
18/08/2024: 0.092$
17/08/2024: 0.089$
16/08/2024: 0.089$
15/08/2024: 0.087$
14/08/2024: 0.089$
13/08/2024: 0.092$
12/08/2024: 0.090$
11/08/2024: 0.088$
10/08/2024: 0.093$
09/08/2024: 0.088$
08/08/2024: 0.088$
07/08/2024: 0.081$
06/08/2024: 0.082$
05/08/2024: 0.078$
04/08/2024: 0.089$
03/08/2024: 0.090$
02/08/2024: 0.093$
01/08/2024: 0.099$
31/07/2024: 0.10$
30/07/2024: 0.11$
29/07/2024: 0.11$
28/07/2024: 0.11$
27/07/2024: 0.11$
26/07/2024: 0.11$
25/07/2024: 0.100$
24/07/2024: 0.10$
23/07/2024: 0.10$
22/07/2024: 0.11$
21/07/2024: 0.11$

Tendencia de los últimos 90 días+0.29%

0.112 $0.106 $0.101 $0.096 $0.090 $0.085 $0.080 $0.075 $
Ahora: 0.11$
18/09/2024: 0.11$
17/09/2024: 0.11$
16/09/2024: 0.11$
15/09/2024: 0.11$
14/09/2024: 0.11$
13/09/2024: 0.11$
12/09/2024: 0.11$
11/09/2024: 0.11$
10/09/2024: 0.10$
09/09/2024: 0.10$
08/09/2024: 0.11$
07/09/2024: 0.089$
06/09/2024: 0.087$
05/09/2024: 0.088$
04/09/2024: 0.091$
03/09/2024: 0.090$
02/09/2024: 0.092$
01/09/2024: 0.090$
31/08/2024: 0.092$
30/08/2024: 0.093$
29/08/2024: 0.092$
28/08/2024: 0.092$
27/08/2024: 0.093$
26/08/2024: 0.098$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.096$
21/08/2024: 0.098$
20/08/2024: 0.094$
19/08/2024: 0.095$
18/08/2024: 0.092$
17/08/2024: 0.089$
16/08/2024: 0.089$
15/08/2024: 0.087$
14/08/2024: 0.089$
13/08/2024: 0.092$
12/08/2024: 0.090$
11/08/2024: 0.088$
10/08/2024: 0.093$
09/08/2024: 0.088$
08/08/2024: 0.088$
07/08/2024: 0.081$
06/08/2024: 0.082$
05/08/2024: 0.078$
04/08/2024: 0.089$
03/08/2024: 0.090$
02/08/2024: 0.093$
01/08/2024: 0.099$
31/07/2024: 0.10$
30/07/2024: 0.11$
29/07/2024: 0.11$
28/07/2024: 0.11$
27/07/2024: 0.11$
26/07/2024: 0.11$
25/07/2024: 0.100$
24/07/2024: 0.10$
23/07/2024: 0.10$
22/07/2024: 0.11$
21/07/2024: 0.11$
20/07/2024: 0.11$
19/07/2024: 0.11$
18/07/2024: 0.10$
17/07/2024: 0.11$
16/07/2024: 0.11$
15/07/2024: 0.11$
14/07/2024: 0.10$
13/07/2024: 0.10$
12/07/2024: 0.098$
11/07/2024: 0.097$
10/07/2024: 0.099$
09/07/2024: 0.095$
08/07/2024: 0.094$
07/07/2024: 0.090$
06/07/2024: 0.095$
05/07/2024: 0.089$
04/07/2024: 0.093$
03/07/2024: 0.10$
02/07/2024: 0.11$
01/07/2024: 0.11$
30/06/2024: 0.11$
29/06/2024: 0.10$
28/06/2024: 0.11$
27/06/2024: 0.11$
26/06/2024: 0.11$
25/06/2024: 0.11$
24/06/2024: 0.10$
23/06/2024: 0.10$
22/06/2024: 0.11$
21/06/2024: 0.11$

Tendencia de los últimos 180 días-24%

0.266 $0.238 $0.210 $0.182 $0.154 $0.127 $0.099 $0.071 $

Tendencia de los últimos 365 días+42.26%

0.266 $0.237 $0.208 $0.180 $0.151 $0.122 $0.094 $0.065 $

Enlaces Útiles:

Sitio web:
Civic.com
Principal Explorador de Bloques:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Civic?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CVC (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.11
$ 2,031,503
18,438,710 CVC
39.71%
2
P2PB2B
4.1
$ 0.18
$ 1,254,923
11,390,172 CVC
24.53%
3
Binance
9.9
$ 0.11
$ 1,006,869
9,138,737 CVC
19.68%
4
OKEx
6.9
$ 0.13
$ 214,097
1,943,235 CVC
4.18%
5
Coinbase
9.5
$ 0.13
$ 153,129
1,389,860 CVC
2.99%
6
Bilaxy
3.9
$ 0.096
$ 138,574
1,257,759 CVC
2.71%
7
Mercatox
3.5
$ 0.11
$ 94,607
858,695 CVC
1.85%
8
Bitkub
5.1
$ 0.11
$ 83,132
754,540 CVC
1.62%
9
Gate.io
7.7
$ 0.11
$ 48,289
438,298 CVC
0.94%
10
VCC Exchange
7.1
$ 0.14
$ 41,666
378,183 CVC
0.81%
11
Hotbit
4.0
$ 0.22
$ 41,383
375,612 CVC
0.81%
12
Upbit
6.0
$ 0.24
$ 5,915
53,693 CVC
0.12%
13
Bittrex
7.5
$ 0.10
$ 1,849
16,783 CVC
0.04%
14
Poloniex
7.6
$ 0.082
$ 17.077
155.0 CVC
0.00%
15
HitBTC
6.4
$ 0.099
$ 3.20
29.000 CVC
0.00%
16
Kucoin
7.9
$ 0.11
$ 0.26
2.35 CVC
0.00%
Precio Actual:
$ 0.11
24h:
2.75%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo0.12$
365 dias
Precio Actual34%
Precio Naximo0.32$
di semper
Precio Actual6%
Precio Naximo1.66$

Civic es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 110.1MILLONES de dólares. En las últimas 24 horas ha ganado un 2.75% mientras que en los últimos 7 días ha ganado un 0.25%.

Clasificaciones:
#234Capitalización
#550Precio
#147Volumen 24h
#1340Rareza
Global:#151
Capitalización:
110,175,997$ 110.1 MILLONES
Volumen 24h:
9,609,010$ 9.6 MILLONES
Cantidad en circulación:
1,000,000,000CVC1.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20240.11$-2.75%
217/09/20240.11$4.43%
316/09/20240.11$0.43%
415/09/20240.11$-2.08%
514/09/20240.11$-1.34%
613/09/20240.11$-0.98%
712/09/20240.11$-0.13%
811/09/20240.11$7.68%
910/09/20240.10$-1.99%
1009/09/20240.10$-2.62%
1108/09/20240.11$19.74%
1207/09/20240.089$2.63%
1306/09/20240.087$-1.30%
1405/09/20240.088$-2.66%
© 2023 by WeCoiners.com
Hecho con amor en Italia