Quantcast

Chromia CHR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

0.082 $0.078 $0.073 $0.069 $0.065 $0.060 $0.056 $0.052 $
Ahora: 0.060$
26/11/2025: 0.060$
25/11/2025: 0.059$
24/11/2025: 0.060$
23/11/2025: 0.059$
22/11/2025: 0.057$
21/11/2025: 0.054$
20/11/2025: 0.063$
19/11/2025: 0.061$
18/11/2025: 0.065$
17/11/2025: 0.063$
16/11/2025: 0.064$
15/11/2025: 0.066$
14/11/2025: 0.062$
13/11/2025: 0.067$
12/11/2025: 0.071$
11/11/2025: 0.073$
10/11/2025: 0.078$
09/11/2025: 0.076$
08/11/2025: 0.078$
07/11/2025: 0.082$
06/11/2025: 0.067$
05/11/2025: 0.069$
04/11/2025: 0.068$
03/11/2025: 0.070$
02/11/2025: 0.080$
01/11/2025: 0.078$
31/10/2025: 0.074$
30/10/2025: 0.075$
29/10/2025: 0.077$
28/10/2025: 0.070$

Tendencia de los últimos 60 días-27%

0.089 $0.083 $0.078 $0.073 $0.068 $0.062 $0.057 $0.052 $
Ahora: 0.060$
26/11/2025: 0.060$
25/11/2025: 0.059$
24/11/2025: 0.060$
23/11/2025: 0.059$
22/11/2025: 0.057$
21/11/2025: 0.054$
20/11/2025: 0.063$
19/11/2025: 0.061$
18/11/2025: 0.065$
17/11/2025: 0.063$
16/11/2025: 0.064$
15/11/2025: 0.066$
14/11/2025: 0.062$
13/11/2025: 0.067$
12/11/2025: 0.071$
11/11/2025: 0.073$
10/11/2025: 0.078$
09/11/2025: 0.076$
08/11/2025: 0.078$
07/11/2025: 0.082$
06/11/2025: 0.067$
05/11/2025: 0.069$
04/11/2025: 0.068$
03/11/2025: 0.070$
02/11/2025: 0.080$
01/11/2025: 0.078$
31/10/2025: 0.074$
30/10/2025: 0.075$
29/10/2025: 0.077$
28/10/2025: 0.070$
27/10/2025: 0.072$
26/10/2025: 0.075$
25/10/2025: 0.072$
24/10/2025: 0.072$
23/10/2025: 0.072$
22/10/2025: 0.069$
21/10/2025: 0.074$
20/10/2025: 0.076$
19/10/2025: 0.075$
18/10/2025: 0.068$
17/10/2025: 0.069$
16/10/2025: 0.069$
15/10/2025: 0.071$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.063$
10/10/2025: 0.062$
09/10/2025: 0.086$
08/10/2025: 0.088$
07/10/2025: 0.084$
06/10/2025: 0.089$
05/10/2025: 0.087$
04/10/2025: 0.086$
03/10/2025: 0.089$
02/10/2025: 0.089$
01/10/2025: 0.086$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.083$

Tendencia de los últimos 90 días-38%

0.102 $0.095 $0.088 $0.081 $0.073 $0.066 $0.059 $0.052 $
Ahora: 0.060$
26/11/2025: 0.060$
25/11/2025: 0.059$
24/11/2025: 0.060$
23/11/2025: 0.059$
22/11/2025: 0.057$
21/11/2025: 0.054$
20/11/2025: 0.063$
19/11/2025: 0.061$
18/11/2025: 0.065$
17/11/2025: 0.063$
16/11/2025: 0.064$
15/11/2025: 0.066$
14/11/2025: 0.062$
13/11/2025: 0.067$
12/11/2025: 0.071$
11/11/2025: 0.073$
10/11/2025: 0.078$
09/11/2025: 0.076$
08/11/2025: 0.078$
07/11/2025: 0.082$
06/11/2025: 0.067$
05/11/2025: 0.069$
04/11/2025: 0.068$
03/11/2025: 0.070$
02/11/2025: 0.080$
01/11/2025: 0.078$
31/10/2025: 0.074$
30/10/2025: 0.075$
29/10/2025: 0.077$
28/10/2025: 0.070$
27/10/2025: 0.072$
26/10/2025: 0.075$
25/10/2025: 0.072$
24/10/2025: 0.072$
23/10/2025: 0.072$
22/10/2025: 0.069$
21/10/2025: 0.074$
20/10/2025: 0.076$
19/10/2025: 0.075$
18/10/2025: 0.068$
17/10/2025: 0.069$
16/10/2025: 0.069$
15/10/2025: 0.071$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.063$
10/10/2025: 0.062$
09/10/2025: 0.086$
08/10/2025: 0.088$
07/10/2025: 0.084$
06/10/2025: 0.089$
05/10/2025: 0.087$
04/10/2025: 0.086$
03/10/2025: 0.089$
02/10/2025: 0.089$
01/10/2025: 0.086$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.083$
27/09/2025: 0.083$
26/09/2025: 0.083$
25/09/2025: 0.081$
24/09/2025: 0.087$
23/09/2025: 0.086$
22/09/2025: 0.086$
21/09/2025: 0.095$
20/09/2025: 0.097$
19/09/2025: 0.097$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.10$
10/09/2025: 0.10$
09/09/2025: 0.10$
08/09/2025: 0.100$
07/09/2025: 0.097$
06/09/2025: 0.095$
05/09/2025: 0.097$
04/09/2025: 0.094$
03/09/2025: 0.096$
02/09/2025: 0.096$
01/09/2025: 0.091$
31/08/2025: 0.098$
30/08/2025: 0.095$
29/08/2025: 0.097$

Tendencia de los últimos 180 días-29%

0.109 $0.100 $0.092 $0.083 $0.075 $0.066 $0.058 $0.049 $

Tendencia de los últimos 365 días-77%

0.336 $0.295 $0.254 $0.213 $0.172 $0.131 $0.090 $0.049 $

Enlaces Útiles:

Sitio web:
Chromia.com
Chromapolis.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Chromia?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CHR (24h)
Volumen en %
1
Binance
9.9
$ 0.11
$ 573,786
9,603,470 CHR
41.40%
2
Huobi Global
8.1
$ 0.060
$ 323,716
5,418,048 CHR
23.36%
3
AscendEX
6.3
$ 0.060
$ 145,755
2,439,507 CHR
10.52%
4
CoinTiger
3.9
$ 0.27
$ 130,288
2,180,643 CHR
9.40%
5
Bithumb
7.8
$ 0.061
$ 87,050
1,456,969 CHR
6.28%
6
Upbit
6.0
$ 0.19
$ 38,866
650,502 CHR
2.80%
7
CoinEx
5.4
$ 0.060
$ 37,350
625,131 CHR
2.69%
8
Hotbit
4.0
$ 0.31
$ 17,563
293,956 CHR
1.27%
9
Gate.io
7.7
$ 0.062
$ 15,368
257,215 CHR
1.11%
10
Kucoin
7.9
$ 0.061
$ 14,732
246,576 CHR
1.06%
11
Crypto.com Exchange
7.3
$ 0.075
$ 735.9
12,316 CHR
0.05%
12
Bilaxy
3.9
$ 0.13
$ 665.9
11,146 CHR
0.05%
13
Poloniex
7.6
$ 0.11
$ 34.24
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Precio Actual:
$ 0.060
24h:
0.32%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo0.084$
365 dias
Precio Actual16%
Precio Naximo0.37$
di semper
Precio Actual3%
Precio Naximo1.49$

Chromia es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 50.7MILLONES de dólares. En las últimas 24 horas ha perdido un 0.32% mientras que en los últimos 7 días ha perdido un 4.69%.

Clasificaciones:
#310Capitalización
#627Precio
#126Volumen 24h
#1252Rareza
Global:#172
Capitalización:
50,733,729$ 50.7 MILLONES
Volumen 24h:
12,867,100$ 12.8 MILLONES
Cantidad en circulación:
849,131,914CHR849.1 MILLONES
Disponibilidad Máxima:
1,000,000,000CHR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
126/11/20250.060$2.15%
225/11/20250.059$-2.18%
324/11/20250.060$2.35%
423/11/20250.059$2.30%
522/11/20250.057$5.13%
621/11/20250.054$-13.06%
720/11/20250.063$2.50%
819/11/20250.061$-5.49%
918/11/20250.065$3.36%
1017/11/20250.063$-2.26%
1116/11/20250.064$-2.25%
1215/11/20250.066$5.20%
1314/11/20250.062$-6.55%
1413/11/20250.067$-6.12%
© 2025 by WeCoiners.com
Hecho con amor en Italia