Quantcast

Chromia CHR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+21.44%

0.106 $0.101 $0.096 $0.091 $0.086 $0.081 $0.076 $0.071 $
Ahora: 0.091$
30/07/2025: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$
20/07/2025: 0.11$
19/07/2025: 0.096$
18/07/2025: 0.095$
17/07/2025: 0.096$
16/07/2025: 0.098$
15/07/2025: 0.095$
14/07/2025: 0.092$
13/07/2025: 0.092$
12/07/2025: 0.091$
11/07/2025: 0.093$
10/07/2025: 0.091$
09/07/2025: 0.086$
08/07/2025: 0.080$
07/07/2025: 0.077$
06/07/2025: 0.080$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$

Tendencia de los últimos 60 días+5.56%

0.105 $0.099 $0.093 $0.087 $0.081 $0.075 $0.070 $0.064 $
Ahora: 0.091$
30/07/2025: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$
20/07/2025: 0.11$
19/07/2025: 0.096$
18/07/2025: 0.095$
17/07/2025: 0.096$
16/07/2025: 0.098$
15/07/2025: 0.095$
14/07/2025: 0.092$
13/07/2025: 0.092$
12/07/2025: 0.091$
11/07/2025: 0.093$
10/07/2025: 0.091$
09/07/2025: 0.086$
08/07/2025: 0.080$
07/07/2025: 0.077$
06/07/2025: 0.080$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$
29/06/2025: 0.079$
28/06/2025: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$

Tendencia de los últimos 90 días-3.62%

0.126 $0.117 $0.108 $0.099 $0.090 $0.082 $0.073 $0.064 $
Ahora: 0.091$
30/07/2025: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$
20/07/2025: 0.11$
19/07/2025: 0.096$
18/07/2025: 0.095$
17/07/2025: 0.096$
16/07/2025: 0.098$
15/07/2025: 0.095$
14/07/2025: 0.092$
13/07/2025: 0.092$
12/07/2025: 0.091$
11/07/2025: 0.093$
10/07/2025: 0.091$
09/07/2025: 0.086$
08/07/2025: 0.080$
07/07/2025: 0.077$
06/07/2025: 0.080$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$
29/06/2025: 0.079$
28/06/2025: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$
27/05/2025: 0.10$
26/05/2025: 0.099$
25/05/2025: 0.096$
24/05/2025: 0.099$
23/05/2025: 0.10$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.10$
19/05/2025: 0.10$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.10$
08/05/2025: 0.091$
07/05/2025: 0.082$
06/05/2025: 0.079$
05/05/2025: 0.082$
04/05/2025: 0.084$
03/05/2025: 0.087$
02/05/2025: 0.094$

Tendencia de los últimos 180 días-38%

0.149 $0.137 $0.124 $0.111 $0.098 $0.086 $0.073 $0.060 $

Tendencia de los últimos 365 días-56%

0.337 $0.298 $0.258 $0.219 $0.179 $0.139 $0.100 $0.060 $

Enlaces Útiles:

Sitio web:
Chromia.com
Chromapolis.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Chromia?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CHR (24h)
Volumen en %
1
Binance
9.9
$ 0.091
$ 1,411,619
15,510,751 CHR
40.93%
2
Huobi Global
8.1
$ 0.092
$ 1,133,758
12,457,633 CHR
32.88%
3
Gate.io
7.7
$ 0.092
$ 331,038
3,637,420 CHR
9.60%
4
CoinTiger
3.9
$ 0.27
$ 198,458
2,180,643 CHR
5.75%
5
AscendEX
6.3
$ 0.092
$ 140,532
1,544,158 CHR
4.08%
6
Kucoin
7.9
$ 0.091
$ 119,106
1,308,732 CHR
3.45%
7
Upbit
6.0
$ 0.19
$ 59,201
650,502 CHR
1.72%
8
Hotbit
4.0
$ 0.31
$ 26,752
293,956 CHR
0.78%
9
CoinEx
5.4
$ 0.092
$ 14,742
161,990 CHR
0.43%
10
Bithumb
7.8
$ 0.092
$ 11,921
130,996 CHR
0.35%
11
Bilaxy
3.9
$ 0.13
$ 1,014
11,146 CHR
0.03%
12
Crypto.com Exchange
7.3
$ 0.094
$ 378.2
4,156 CHR
0.01%
13
Poloniex
7.6
$ 0.11
$ 52.15
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Precio Actual:
$ 0.091
24h:
0.56%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo0.11$
365 dias
Precio Actual24%
Precio Naximo0.37$
di semper
Precio Actual6%
Precio Naximo1.49$

Chromia es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 76.9MILLONES de dólares. En las últimas 24 horas ha perdido un 0.56% mientras que en los últimos 7 días ha perdido un 6.36%.

Clasificaciones:
#273Capitalización
#563Precio
#126Volumen 24h
#1257Rareza
Global:#154
Capitalización:
76,910,127$ 76.9 MILLONES
Volumen 24h:
12,867,100$ 12.8 MILLONES
Cantidad en circulación:
845,081,914CHR845.0 MILLONES
Disponibilidad Máxima:
1,000,000,000CHR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
130/07/20250.092$-1.51%
229/07/20250.093$-3.36%
328/07/20250.096$-7.82%
427/07/20250.10$4.01%
526/07/20250.10$2.04%
625/07/20250.098$1.13%
724/07/20250.097$-0.74%
823/07/20250.098$-5.89%
922/07/20250.10$-0.16%
1021/07/20250.10$-1.21%
1120/07/20250.11$10.45%
1219/07/20250.096$0.45%
1318/07/20250.095$-1.01%
1417/07/20250.096$-1.53%
© 2023 by WeCoiners.com
Hecho con amor en Italia