Quantcast

Chromia CHR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-24%

0.180 $0.170 $0.160 $0.149 $0.139 $0.129 $0.119 $0.108 $
Ahora: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.14$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.14$
13/02/2025: 0.13$
12/02/2025: 0.14$
11/02/2025: 0.13$
10/02/2025: 0.13$
09/02/2025: 0.12$
08/02/2025: 0.13$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.12$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.16$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.17$
25/01/2025: 0.18$
24/01/2025: 0.18$

Tendencia de los últimos 60 días-46%

0.256 $0.235 $0.214 $0.193 $0.172 $0.151 $0.129 $0.108 $
Ahora: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.14$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.14$
13/02/2025: 0.13$
12/02/2025: 0.14$
11/02/2025: 0.13$
10/02/2025: 0.13$
09/02/2025: 0.12$
08/02/2025: 0.13$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.12$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.16$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.17$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.19$
22/01/2025: 0.19$
21/01/2025: 0.19$
20/01/2025: 0.19$
19/01/2025: 0.19$
18/01/2025: 0.21$
17/01/2025: 0.23$
16/01/2025: 0.22$
15/01/2025: 0.22$
14/01/2025: 0.21$
13/01/2025: 0.20$
12/01/2025: 0.21$
11/01/2025: 0.22$
10/01/2025: 0.22$
09/01/2025: 0.21$
08/01/2025: 0.22$
07/01/2025: 0.23$
06/01/2025: 0.26$
05/01/2025: 0.26$
04/01/2025: 0.26$
03/01/2025: 0.26$
02/01/2025: 0.24$
01/01/2025: 0.24$
31/12/2024: 0.23$
30/12/2024: 0.24$
29/12/2024: 0.23$
28/12/2024: 0.25$
27/12/2024: 0.24$
26/12/2024: 0.24$
25/12/2024: 0.25$

Tendencia de los últimos 90 días-44%

0.330 $0.299 $0.267 $0.235 $0.203 $0.172 $0.140 $0.108 $
Ahora: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.14$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.14$
13/02/2025: 0.13$
12/02/2025: 0.14$
11/02/2025: 0.13$
10/02/2025: 0.13$
09/02/2025: 0.12$
08/02/2025: 0.13$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.12$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.16$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.17$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.19$
22/01/2025: 0.19$
21/01/2025: 0.19$
20/01/2025: 0.19$
19/01/2025: 0.19$
18/01/2025: 0.21$
17/01/2025: 0.23$
16/01/2025: 0.22$
15/01/2025: 0.22$
14/01/2025: 0.21$
13/01/2025: 0.20$
12/01/2025: 0.21$
11/01/2025: 0.22$
10/01/2025: 0.22$
09/01/2025: 0.21$
08/01/2025: 0.22$
07/01/2025: 0.23$
06/01/2025: 0.26$
05/01/2025: 0.26$
04/01/2025: 0.26$
03/01/2025: 0.26$
02/01/2025: 0.24$
01/01/2025: 0.24$
31/12/2024: 0.23$
30/12/2024: 0.24$
29/12/2024: 0.23$
28/12/2024: 0.25$
27/12/2024: 0.24$
26/12/2024: 0.24$
25/12/2024: 0.25$
24/12/2024: 0.27$
23/12/2024: 0.26$
22/12/2024: 0.23$
21/12/2024: 0.25$
20/12/2024: 0.26$
19/12/2024: 0.24$
18/12/2024: 0.25$
17/12/2024: 0.27$
16/12/2024: 0.33$
15/12/2024: 0.31$
14/12/2024: 0.31$
13/12/2024: 0.33$
12/12/2024: 0.33$
11/12/2024: 0.33$
10/12/2024: 0.29$
09/12/2024: 0.27$
08/12/2024: 0.34$
07/12/2024: 0.34$
06/12/2024: 0.34$
05/12/2024: 0.32$
04/12/2024: 0.33$
03/12/2024: 0.34$
02/12/2024: 0.31$
01/12/2024: 0.28$
30/11/2024: 0.27$
29/11/2024: 0.27$
28/11/2024: 0.26$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$

Tendencia de los últimos 180 días-29%

0.343 $0.309 $0.274 $0.240 $0.206 $0.171 $0.137 $0.103 $

Tendencia de los últimos 365 días-67%

0.480 $0.426 $0.372 $0.318 $0.264 $0.210 $0.156 $0.103 $

Enlaces Útiles:

Sitio web:
Chromia.com
Chromapolis.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Chromia?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CHR (24h)
Volumen en %
1
Binance
9.9
$ 0.14
$ 955,894
7,003,351 CHR
54.16%
2
CoinTiger
3.9
$ 0.27
$ 297,638
2,180,643 CHR
16.86%
3
AscendEX
6.3
$ 0.14
$ 148,049
1,084,686 CHR
8.39%
4
Huobi Global
8.1
$ 0.14
$ 91,830
672,796 CHR
5.20%
5
Upbit
6.0
$ 0.19
$ 88,787
650,502 CHR
5.03%
6
Gate.io
7.7
$ 0.14
$ 58,752
430,452 CHR
3.33%
7
Hotbit
4.0
$ 0.31
$ 40,122
293,956 CHR
2.27%
8
Bithumb
7.8
$ 0.14
$ 36,630
268,372 CHR
2.08%
9
CoinEx
5.4
$ 0.14
$ 25,629
187,776 CHR
1.45%
10
Kucoin
7.9
$ 0.14
$ 19,910
145,874 CHR
1.13%
11
Bilaxy
3.9
$ 0.13
$ 1,521
11,146 CHR
0.09%
12
Crypto.com Exchange
7.3
$ 0.14
$ 162.2
1,188 CHR
0.01%
13
Poloniex
7.6
$ 0.11
$ 78.21
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Precio Actual:
$ 0.14
24h:
3.28%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo0.19$
365 dias
Precio Actual24%
Precio Naximo0.56$
di semper
Precio Actual9%
Precio Naximo1.49$

Chromia es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 113.8MILLONES de dólares. En las últimas 24 horas ha perdido un 3.28% mientras que en los últimos 7 días ha ganado un 2.41%.

Clasificaciones:
#232Capitalización
#516Precio
#126Volumen 24h
#1261Rareza
Global:#139
Capitalización:
113,803,190$ 113.8 MILLONES
Volumen 24h:
12,867,100$ 12.8 MILLONES
Cantidad en circulación:
833,779,071CHR833.7 MILLONES
Disponibilidad Máxima:
1,000,000,000CHR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20250.14$4.46%
221/02/20250.14$-2.36%
320/02/20250.14$9.80%
419/02/20250.13$-2.05%
518/02/20250.13$-7.85%
617/02/20250.14$4.76%
716/02/20250.13$-1.00%
815/02/20250.13$-0.43%
914/02/20250.14$0.17%
1013/02/20250.13$-2.69%
1112/02/20250.14$7.53%
1211/02/20250.13$-3.08%
1310/02/20250.13$8.05%
1409/02/20250.12$-1.73%
© 2023 by WeCoiners.com
Hecho con amor en Italia