Quantcast

ChessCoin CHESS

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-1.71%

0.036 $0.035 $0.033 $0.032 $0.031 $0.030 $0.029 $0.027 $
Ahora: 0.031$
08/01/2026: 0.030$
07/01/2026: 0.030$
06/01/2026: 0.031$
05/01/2026: 0.031$
04/01/2026: 0.030$
03/01/2026: 0.030$
02/01/2026: 0.033$
01/01/2026: 0.032$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.035$
28/12/2025: 0.034$
27/12/2025: 0.034$
26/12/2025: 0.035$
25/12/2025: 0.034$
24/12/2025: 0.033$
23/12/2025: 0.034$
22/12/2025: 0.032$
21/12/2025: 0.033$
20/12/2025: 0.034$
19/12/2025: 0.034$
18/12/2025: 0.033$
17/12/2025: 0.032$
16/12/2025: 0.031$
15/12/2025: 0.029$
14/12/2025: 0.030$
13/12/2025: 0.030$
12/12/2025: 0.030$
11/12/2025: 0.029$
10/12/2025: 0.031$

Tendencia de los últimos 60 días-30%

0.044 $0.041 $0.039 $0.036 $0.034 $0.031 $0.029 $0.026 $
Ahora: 0.031$
08/01/2026: 0.030$
07/01/2026: 0.030$
06/01/2026: 0.031$
05/01/2026: 0.031$
04/01/2026: 0.030$
03/01/2026: 0.030$
02/01/2026: 0.033$
01/01/2026: 0.032$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.035$
28/12/2025: 0.034$
27/12/2025: 0.034$
26/12/2025: 0.035$
25/12/2025: 0.034$
24/12/2025: 0.033$
23/12/2025: 0.034$
22/12/2025: 0.032$
21/12/2025: 0.033$
20/12/2025: 0.034$
19/12/2025: 0.034$
18/12/2025: 0.033$
17/12/2025: 0.032$
16/12/2025: 0.031$
15/12/2025: 0.029$
14/12/2025: 0.030$
13/12/2025: 0.030$
12/12/2025: 0.030$
11/12/2025: 0.029$
10/12/2025: 0.031$
09/12/2025: 0.029$
08/12/2025: 0.028$
07/12/2025: 0.028$
06/12/2025: 0.029$
05/12/2025: 0.028$
04/12/2025: 0.028$
03/12/2025: 0.032$
02/12/2025: 0.028$
01/12/2025: 0.031$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.037$
27/11/2025: 0.039$
26/11/2025: 0.041$
25/11/2025: 0.040$
24/11/2025: 0.041$
23/11/2025: 0.041$
22/11/2025: 0.041$
21/11/2025: 0.041$
20/11/2025: 0.041$
19/11/2025: 0.038$
18/11/2025: 0.038$
17/11/2025: 0.037$
16/11/2025: 0.038$
15/11/2025: 0.039$
14/11/2025: 0.039$
13/11/2025: 0.039$
12/11/2025: 0.041$
11/11/2025: 0.042$
10/11/2025: 0.044$

Tendencia de los últimos 90 días-22%

0.050 $0.047 $0.044 $0.040 $0.037 $0.033 $0.030 $0.026 $
Ahora: 0.031$
08/01/2026: 0.030$
07/01/2026: 0.030$
06/01/2026: 0.031$
05/01/2026: 0.031$
04/01/2026: 0.030$
03/01/2026: 0.030$
02/01/2026: 0.033$
01/01/2026: 0.032$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.035$
28/12/2025: 0.034$
27/12/2025: 0.034$
26/12/2025: 0.035$
25/12/2025: 0.034$
24/12/2025: 0.033$
23/12/2025: 0.034$
22/12/2025: 0.032$
21/12/2025: 0.033$
20/12/2025: 0.034$
19/12/2025: 0.034$
18/12/2025: 0.033$
17/12/2025: 0.032$
16/12/2025: 0.031$
15/12/2025: 0.029$
14/12/2025: 0.030$
13/12/2025: 0.030$
12/12/2025: 0.030$
11/12/2025: 0.029$
10/12/2025: 0.031$
09/12/2025: 0.029$
08/12/2025: 0.028$
07/12/2025: 0.028$
06/12/2025: 0.029$
05/12/2025: 0.028$
04/12/2025: 0.028$
03/12/2025: 0.032$
02/12/2025: 0.028$
01/12/2025: 0.031$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.037$
27/11/2025: 0.039$
26/11/2025: 0.041$
25/11/2025: 0.040$
24/11/2025: 0.041$
23/11/2025: 0.041$
22/11/2025: 0.041$
21/11/2025: 0.041$
20/11/2025: 0.041$
19/11/2025: 0.038$
18/11/2025: 0.038$
17/11/2025: 0.037$
16/11/2025: 0.038$
15/11/2025: 0.039$
14/11/2025: 0.039$
13/11/2025: 0.039$
12/11/2025: 0.041$
11/11/2025: 0.042$
10/11/2025: 0.044$
09/11/2025: 0.045$
08/11/2025: 0.045$
07/11/2025: 0.047$
06/11/2025: 0.041$
05/11/2025: 0.041$
04/11/2025: 0.041$
03/11/2025: 0.040$
02/11/2025: 0.041$
01/11/2025: 0.042$
31/10/2025: 0.042$
30/10/2025: 0.041$
29/10/2025: 0.047$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.047$
23/10/2025: 0.046$
22/10/2025: 0.044$
21/10/2025: 0.047$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.047$
17/10/2025: 0.047$
16/10/2025: 0.048$
15/10/2025: 0.048$
14/10/2025: 0.050$
13/10/2025: 0.051$
12/10/2025: 0.045$
11/10/2025: 0.039$

Tendencia de los últimos 180 días-57%

0.084 $0.074 $0.063 $0.053 $0.042 $0.032 $0.021 $0.011 $

Tendencia de los últimos 365 días-66%

0.131 $0.114 $0.097 $0.079 $0.062 $0.045 $0.028 $0.011 $

Enlaces Útiles:

Sitio web:
Chess-coin.github.io
Principal Explorador de Bloques:
Blockexperts.com
Social:
Twitter.com
Chat:
Vote.chesscoin.de
Precio Actual:
$ 0.031
24h:
0.66%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo0.037$
365 dias
Precio Actual22%
Precio Naximo0.14$
di semper
Precio Actual0%
Precio Naximo260,618$

ChessCoin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.6MILLONES de dólares. En las últimas 24 horas ha ganado un 0.66% mientras que en los últimos 7 días ha perdido un 8.70%.

Clasificaciones:
#887Capitalización
#738Precio
#594Volumen 24h
#592Rareza
Global:#685
Capitalización:
1,651,954$ 1.6 MILLONES
Volumen 24h:
99,683$ 99 MIL
Cantidad en circulación:
54,032,769CHESS54.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
108/01/20260.030$-0.33%
207/01/20260.030$-1.63%
306/01/20260.031$0.92%
405/01/20260.031$1.71%
504/01/20260.030$-0.66%
603/01/20260.030$-9.26%
702/01/20260.033$3.82%
801/01/20260.032$3.54%
931/12/20250.031$-2.55%
1030/12/20250.032$-8.03%
1129/12/20250.035$1.42%
1228/12/20250.034$-0.29%
1327/12/20250.034$-2.55%
1426/12/20250.035$3.20%
© 2025 by WeCoiners.com
Hecho con amor en Italia