Quantcast

ChessCoin CHESS

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.97%

0.078 $0.073 $0.068 $0.064 $0.059 $0.054 $0.050 $0.045 $
Ahora: 0.070$
27/04/2025: 0.071$
26/04/2025: 0.072$
25/04/2025: 0.071$
24/04/2025: 0.070$
23/04/2025: 0.064$
22/04/2025: 0.065$
21/04/2025: 0.061$
20/04/2025: 0.060$
19/04/2025: 0.059$
18/04/2025: 0.051$
17/04/2025: 0.051$
16/04/2025: 0.050$
15/04/2025: 0.050$
14/04/2025: 0.050$
13/04/2025: 0.049$
12/04/2025: 0.053$
11/04/2025: 0.052$
10/04/2025: 0.050$
09/04/2025: 0.053$
08/04/2025: 0.048$
07/04/2025: 0.049$
06/04/2025: 0.047$
05/04/2025: 0.051$
04/04/2025: 0.051$
03/04/2025: 0.053$
02/04/2025: 0.071$
01/04/2025: 0.077$
31/03/2025: 0.077$
30/03/2025: 0.078$
29/03/2025: 0.077$

Tendencia de los últimos 60 días-34%

0.116 $0.106 $0.096 $0.086 $0.075 $0.065 $0.055 $0.045 $
Ahora: 0.070$
27/04/2025: 0.071$
26/04/2025: 0.072$
25/04/2025: 0.071$
24/04/2025: 0.070$
23/04/2025: 0.064$
22/04/2025: 0.065$
21/04/2025: 0.061$
20/04/2025: 0.060$
19/04/2025: 0.059$
18/04/2025: 0.051$
17/04/2025: 0.051$
16/04/2025: 0.050$
15/04/2025: 0.050$
14/04/2025: 0.050$
13/04/2025: 0.049$
12/04/2025: 0.053$
11/04/2025: 0.052$
10/04/2025: 0.050$
09/04/2025: 0.053$
08/04/2025: 0.048$
07/04/2025: 0.049$
06/04/2025: 0.047$
05/04/2025: 0.051$
04/04/2025: 0.051$
03/04/2025: 0.053$
02/04/2025: 0.071$
01/04/2025: 0.077$
31/03/2025: 0.077$
30/03/2025: 0.078$
29/03/2025: 0.077$
28/03/2025: 0.081$
27/03/2025: 0.092$
26/03/2025: 0.094$
25/03/2025: 0.097$
24/03/2025: 0.098$
23/03/2025: 0.094$
22/03/2025: 0.097$
21/03/2025: 0.094$
20/03/2025: 0.094$
19/03/2025: 0.098$
18/03/2025: 0.093$
17/03/2025: 0.095$
16/03/2025: 0.089$
15/03/2025: 0.093$
14/03/2025: 0.091$
13/03/2025: 0.087$
12/03/2025: 0.091$
11/03/2025: 0.088$
10/03/2025: 0.083$
09/03/2025: 0.085$
08/03/2025: 0.094$
07/03/2025: 0.097$
06/03/2025: 0.097$
05/03/2025: 0.10$
04/03/2025: 0.097$
03/03/2025: 0.10$
02/03/2025: 0.12$
01/03/2025: 0.11$
28/02/2025: 0.11$
27/02/2025: 0.11$

Tendencia de los últimos 90 días-30%

0.130 $0.118 $0.106 $0.094 $0.081 $0.069 $0.057 $0.045 $
Ahora: 0.070$
27/04/2025: 0.071$
26/04/2025: 0.072$
25/04/2025: 0.071$
24/04/2025: 0.070$
23/04/2025: 0.064$
22/04/2025: 0.065$
21/04/2025: 0.061$
20/04/2025: 0.060$
19/04/2025: 0.059$
18/04/2025: 0.051$
17/04/2025: 0.051$
16/04/2025: 0.050$
15/04/2025: 0.050$
14/04/2025: 0.050$
13/04/2025: 0.049$
12/04/2025: 0.053$
11/04/2025: 0.052$
10/04/2025: 0.050$
09/04/2025: 0.053$
08/04/2025: 0.048$
07/04/2025: 0.049$
06/04/2025: 0.047$
05/04/2025: 0.051$
04/04/2025: 0.051$
03/04/2025: 0.053$
02/04/2025: 0.071$
01/04/2025: 0.077$
31/03/2025: 0.077$
30/03/2025: 0.078$
29/03/2025: 0.077$
28/03/2025: 0.081$
27/03/2025: 0.092$
26/03/2025: 0.094$
25/03/2025: 0.097$
24/03/2025: 0.098$
23/03/2025: 0.094$
22/03/2025: 0.097$
21/03/2025: 0.094$
20/03/2025: 0.094$
19/03/2025: 0.098$
18/03/2025: 0.093$
17/03/2025: 0.095$
16/03/2025: 0.089$
15/03/2025: 0.093$
14/03/2025: 0.091$
13/03/2025: 0.087$
12/03/2025: 0.091$
11/03/2025: 0.088$
10/03/2025: 0.083$
09/03/2025: 0.085$
08/03/2025: 0.094$
07/03/2025: 0.097$
06/03/2025: 0.097$
05/03/2025: 0.10$
04/03/2025: 0.097$
03/03/2025: 0.10$
02/03/2025: 0.12$
01/03/2025: 0.11$
28/02/2025: 0.11$
27/02/2025: 0.11$
26/02/2025: 0.11$
25/02/2025: 0.11$
24/02/2025: 0.11$
23/02/2025: 0.12$
22/02/2025: 0.12$
21/02/2025: 0.11$
20/02/2025: 0.12$
19/02/2025: 0.11$
18/02/2025: 0.11$
17/02/2025: 0.12$
16/02/2025: 0.12$
15/02/2025: 0.12$
14/02/2025: 0.13$
13/02/2025: 0.12$
12/02/2025: 0.14$
11/02/2025: 0.11$
10/02/2025: 0.11$
09/02/2025: 0.10$
08/02/2025: 0.11$
07/02/2025: 0.095$
06/02/2025: 0.096$
05/02/2025: 0.11$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.097$
01/02/2025: 0.10$
31/01/2025: 0.10$
30/01/2025: 0.11$
29/01/2025: 0.10$
28/01/2025: 0.10$

Tendencia de los últimos 180 días-2.80%

0.135 $0.122 $0.109 $0.095 $0.082 $0.069 $0.056 $0.043 $

Tendencia de los últimos 365 días+8.49%

0.135 $0.122 $0.109 $0.095 $0.082 $0.069 $0.056 $0.043 $

Enlaces Útiles:

Sitio web:
Chess-coin.github.io
Principal Explorador de Bloques:
Blockexperts.com
Social:
Twitter.com
Chat:
Vote.chesscoin.de
Precio Actual:
$ 0.070
24h:
0.11%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo0.082$
365 dias
Precio Actual51%
Precio Naximo0.14$
di semper
Precio Actual0%
Precio Naximo260,618$

ChessCoin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 3.8MILLONES de dólares. En las últimas 24 horas ha perdido un 0.11% mientras que en los últimos 7 días ha ganado un 16.23%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#734Capitalización
#607Precio
#398Volumen 24h
#594Rareza
Global:#501
Capitalización:
3,805,966$ 3.8 MILLONES
Volumen 24h:
557,377$ 557 MIL
Cantidad en circulación:
54,032,769CHESS54.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
127/04/20250.071$-2.51%
226/04/20250.072$1.23%
325/04/20250.071$1.46%
424/04/20250.070$10.01%
523/04/20250.064$-1.85%
622/04/20250.065$7.63%
721/04/20250.061$1.34%
820/04/20250.060$2.06%
919/04/20250.059$14.45%
1018/04/20250.051$-0.01%
1117/04/20250.051$2.82%
1216/04/20250.050$-0.40%
1315/04/20250.050$-0.58%
1414/04/20250.050$2.68%
© 2023 by WeCoiners.com
Hecho con amor en Italia