Quantcast

ChessCoin CHESS

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-32%

0.059 $0.053 $0.046 $0.039 $0.032 $0.025 $0.018 $0.012 $
Ahora: 0.041$
02/11/2025: 0.041$
01/11/2025: 0.042$
31/10/2025: 0.042$
30/10/2025: 0.041$
29/10/2025: 0.047$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.047$
23/10/2025: 0.046$
22/10/2025: 0.044$
21/10/2025: 0.047$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.047$
17/10/2025: 0.047$
16/10/2025: 0.048$
15/10/2025: 0.048$
14/10/2025: 0.050$
13/10/2025: 0.051$
12/10/2025: 0.045$
11/10/2025: 0.039$
10/10/2025: 0.012$
09/10/2025: 0.061$
08/10/2025: 0.062$
07/10/2025: 0.061$
06/10/2025: 0.063$
05/10/2025: 0.060$
04/10/2025: 0.061$

Tendencia de los últimos 60 días-40%

0.077 $0.068 $0.059 $0.049 $0.040 $0.030 $0.021 $0.012 $
Ahora: 0.041$
02/11/2025: 0.041$
01/11/2025: 0.042$
31/10/2025: 0.042$
30/10/2025: 0.041$
29/10/2025: 0.047$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.047$
23/10/2025: 0.046$
22/10/2025: 0.044$
21/10/2025: 0.047$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.047$
17/10/2025: 0.047$
16/10/2025: 0.048$
15/10/2025: 0.048$
14/10/2025: 0.050$
13/10/2025: 0.051$
12/10/2025: 0.045$
11/10/2025: 0.039$
10/10/2025: 0.012$
09/10/2025: 0.061$
08/10/2025: 0.062$
07/10/2025: 0.061$
06/10/2025: 0.063$
05/10/2025: 0.060$
04/10/2025: 0.061$
03/10/2025: 0.064$
02/10/2025: 0.064$
01/10/2025: 0.062$
30/09/2025: 0.059$
29/09/2025: 0.061$
28/09/2025: 0.061$
27/09/2025: 0.061$
26/09/2025: 0.062$
25/09/2025: 0.058$
24/09/2025: 0.068$
23/09/2025: 0.063$
22/09/2025: 0.062$
21/09/2025: 0.071$
20/09/2025: 0.071$
19/09/2025: 0.069$
18/09/2025: 0.072$
17/09/2025: 0.071$
16/09/2025: 0.074$
15/09/2025: 0.074$
14/09/2025: 0.080$
13/09/2025: 0.083$
12/09/2025: 0.075$
11/09/2025: 0.072$
10/09/2025: 0.072$
09/09/2025: 0.071$
08/09/2025: 0.073$
07/09/2025: 0.071$
06/09/2025: 0.071$
05/09/2025: 0.071$
04/09/2025: 0.069$

Tendencia de los últimos 90 días-38%

0.077 $0.068 $0.059 $0.049 $0.040 $0.030 $0.021 $0.012 $
Ahora: 0.041$
02/11/2025: 0.041$
01/11/2025: 0.042$
31/10/2025: 0.042$
30/10/2025: 0.041$
29/10/2025: 0.047$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.047$
23/10/2025: 0.046$
22/10/2025: 0.044$
21/10/2025: 0.047$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.047$
17/10/2025: 0.047$
16/10/2025: 0.048$
15/10/2025: 0.048$
14/10/2025: 0.050$
13/10/2025: 0.051$
12/10/2025: 0.045$
11/10/2025: 0.039$
10/10/2025: 0.012$
09/10/2025: 0.061$
08/10/2025: 0.062$
07/10/2025: 0.061$
06/10/2025: 0.063$
05/10/2025: 0.060$
04/10/2025: 0.061$
03/10/2025: 0.064$
02/10/2025: 0.064$
01/10/2025: 0.062$
30/09/2025: 0.059$
29/09/2025: 0.061$
28/09/2025: 0.061$
27/09/2025: 0.061$
26/09/2025: 0.062$
25/09/2025: 0.058$
24/09/2025: 0.068$
23/09/2025: 0.063$
22/09/2025: 0.062$
21/09/2025: 0.071$
20/09/2025: 0.071$
19/09/2025: 0.069$
18/09/2025: 0.072$
17/09/2025: 0.071$
16/09/2025: 0.074$
15/09/2025: 0.074$
14/09/2025: 0.080$
13/09/2025: 0.083$
12/09/2025: 0.075$
11/09/2025: 0.072$
10/09/2025: 0.072$
09/09/2025: 0.071$
08/09/2025: 0.073$
07/09/2025: 0.071$
06/09/2025: 0.071$
05/09/2025: 0.071$
04/09/2025: 0.069$
03/09/2025: 0.072$
02/09/2025: 0.072$
01/09/2025: 0.069$
31/08/2025: 0.076$
30/08/2025: 0.075$
29/08/2025: 0.072$
28/08/2025: 0.074$
27/08/2025: 0.075$
26/08/2025: 0.072$
25/08/2025: 0.068$
24/08/2025: 0.077$
23/08/2025: 0.078$
22/08/2025: 0.077$
21/08/2025: 0.072$
20/08/2025: 0.073$
19/08/2025: 0.069$
18/08/2025: 0.072$
17/08/2025: 0.074$
16/08/2025: 0.075$
15/08/2025: 0.071$
14/08/2025: 0.072$
13/08/2025: 0.077$
12/08/2025: 0.075$
11/08/2025: 0.073$
10/08/2025: 0.076$
09/08/2025: 0.074$
08/08/2025: 0.071$
07/08/2025: 0.070$
06/08/2025: 0.067$
05/08/2025: 0.066$

Tendencia de los últimos 180 días-31%

0.091 $0.080 $0.068 $0.057 $0.045 $0.034 $0.022 $0.011 $

Tendencia de los últimos 365 días-34%

0.131 $0.114 $0.097 $0.079 $0.062 $0.045 $0.028 $0.011 $

Enlaces Útiles:

Principal Explorador de Bloques:
Precio Actual:
$ 0.041
24h:
0.96%
Precio actual en relación al precio máximo:
30 dias
Precio Actual64%
Precio Naximo0.064$
365 dias
Precio Actual30%
Precio Naximo0.14$
di semper
Precio Actual0%
Precio Naximo260,618$

ChessCoin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 2.2MILLONES de dólares. En las últimas 24 horas ha perdido un 0.96% mientras que en los últimos 7 días ha perdido un 13.70%.

Clasificaciones:
#838Capitalización
#694Precio
#595Volumen 24h
#594Rareza
Global:#656
Capitalización:
2,215,277$ 2.2 MILLONES
Volumen 24h:
99,215$ 99 MIL
Cantidad en circulación:
54,032,769CHESS54.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
102/11/20250.041$-2.57%
201/11/20250.042$1.70%
331/10/20250.042$1.66%
430/10/20250.041$-12.58%
529/10/20250.047$3.98%
628/10/20250.045$-4.85%
727/10/20250.048$-2.45%
826/10/20250.049$3.40%
925/10/20250.047$-0.04%
1024/10/20250.047$2.62%
1123/10/20250.046$5.06%
1222/10/20250.044$-7.86%
1321/10/20250.047$-2.62%
1420/10/20250.049$-0.44%