Quantcast

Celer Network CELR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-27%

0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $
Ahora: 0.0035$
17/12/2025: 0.0036$
16/12/2025: 0.0037$
15/12/2025: 0.0037$
14/12/2025: 0.0040$
13/12/2025: 0.0042$
12/12/2025: 0.0040$
11/12/2025: 0.0041$
10/12/2025: 0.0043$
09/12/2025: 0.0044$
08/12/2025: 0.0043$
07/12/2025: 0.0042$
06/12/2025: 0.0041$
05/12/2025: 0.0040$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0043$
01/12/2025: 0.0040$
30/11/2025: 0.0044$
29/11/2025: 0.0045$
28/11/2025: 0.0047$
27/11/2025: 0.0048$
26/11/2025: 0.0047$
25/11/2025: 0.0046$
24/11/2025: 0.0046$
23/11/2025: 0.0045$
22/11/2025: 0.0043$
21/11/2025: 0.0043$
20/11/2025: 0.0048$
19/11/2025: 0.0046$
18/11/2025: 0.0049$

Tendencia de los últimos 60 días-39%

0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.003 $
Ahora: 0.0035$
17/12/2025: 0.0036$
16/12/2025: 0.0037$
15/12/2025: 0.0037$
14/12/2025: 0.0040$
13/12/2025: 0.0042$
12/12/2025: 0.0040$
11/12/2025: 0.0041$
10/12/2025: 0.0043$
09/12/2025: 0.0044$
08/12/2025: 0.0043$
07/12/2025: 0.0042$
06/12/2025: 0.0041$
05/12/2025: 0.0040$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0043$
01/12/2025: 0.0040$
30/11/2025: 0.0044$
29/11/2025: 0.0045$
28/11/2025: 0.0047$
27/11/2025: 0.0048$
26/11/2025: 0.0047$
25/11/2025: 0.0046$
24/11/2025: 0.0046$
23/11/2025: 0.0045$
22/11/2025: 0.0043$
21/11/2025: 0.0043$
20/11/2025: 0.0048$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0049$
16/11/2025: 0.0050$
15/11/2025: 0.0051$
14/11/2025: 0.0051$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0060$
08/11/2025: 0.0061$
07/11/2025: 0.0060$
06/11/2025: 0.0052$
05/11/2025: 0.0053$
04/11/2025: 0.0048$
03/11/2025: 0.0049$
02/11/2025: 0.0056$
01/11/2025: 0.0056$
31/10/2025: 0.0053$
30/10/2025: 0.0053$
29/10/2025: 0.0059$
28/10/2025: 0.0056$
27/10/2025: 0.0058$
26/10/2025: 0.0060$
25/10/2025: 0.0058$
24/10/2025: 0.0057$
23/10/2025: 0.0055$
22/10/2025: 0.0053$
21/10/2025: 0.0058$
20/10/2025: 0.0058$
19/10/2025: 0.0059$

Tendencia de los últimos 90 días-55%

0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $0.004 $0.003 $
Ahora: 0.0035$
17/12/2025: 0.0036$
16/12/2025: 0.0037$
15/12/2025: 0.0037$
14/12/2025: 0.0040$
13/12/2025: 0.0042$
12/12/2025: 0.0040$
11/12/2025: 0.0041$
10/12/2025: 0.0043$
09/12/2025: 0.0044$
08/12/2025: 0.0043$
07/12/2025: 0.0042$
06/12/2025: 0.0041$
05/12/2025: 0.0040$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0043$
01/12/2025: 0.0040$
30/11/2025: 0.0044$
29/11/2025: 0.0045$
28/11/2025: 0.0047$
27/11/2025: 0.0048$
26/11/2025: 0.0047$
25/11/2025: 0.0046$
24/11/2025: 0.0046$
23/11/2025: 0.0045$
22/11/2025: 0.0043$
21/11/2025: 0.0043$
20/11/2025: 0.0048$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0049$
16/11/2025: 0.0050$
15/11/2025: 0.0051$
14/11/2025: 0.0051$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0060$
08/11/2025: 0.0061$
07/11/2025: 0.0060$
06/11/2025: 0.0052$
05/11/2025: 0.0053$
04/11/2025: 0.0048$
03/11/2025: 0.0049$
02/11/2025: 0.0056$
01/11/2025: 0.0056$
31/10/2025: 0.0053$
30/10/2025: 0.0053$
29/10/2025: 0.0059$
28/10/2025: 0.0056$
27/10/2025: 0.0058$
26/10/2025: 0.0060$
25/10/2025: 0.0058$
24/10/2025: 0.0057$
23/10/2025: 0.0055$
22/10/2025: 0.0053$
21/10/2025: 0.0058$
20/10/2025: 0.0058$
19/10/2025: 0.0059$
18/10/2025: 0.0056$
17/10/2025: 0.0056$
16/10/2025: 0.0057$
15/10/2025: 0.0057$
14/10/2025: 0.0061$
13/10/2025: 0.0063$
12/10/2025: 0.0058$
11/10/2025: 0.0052$
10/10/2025: 0.0060$
09/10/2025: 0.0083$
08/10/2025: 0.0076$
07/10/2025: 0.0075$
06/10/2025: 0.0079$
05/10/2025: 0.0076$
04/10/2025: 0.0077$
03/10/2025: 0.0081$
02/10/2025: 0.0078$
01/10/2025: 0.0076$
30/09/2025: 0.0072$
29/09/2025: 0.0074$
28/09/2025: 0.0071$
27/09/2025: 0.0072$
26/09/2025: 0.0071$
25/09/2025: 0.0067$
24/09/2025: 0.0071$
23/09/2025: 0.0071$
22/09/2025: 0.0071$
21/09/2025: 0.0082$
20/09/2025: 0.0081$
19/09/2025: 0.0080$

Tendencia de los últimos 180 días-46%

0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $

Tendencia de los últimos 365 días-83%

0.022 $0.020 $0.017 $0.014 $0.011 $0.009 $0.006 $0.003 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Celer Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CELR (24h)
Volumen en %
1
9.9
$ 0.011
$ 428,920
121,396,035 CELR
51.24%
2
6.3
$ 0.0035
$ 138,368
39,162,136 CELR
16.53%
3
6.3
$ 0.050
$ 80,131
22,679,300 CELR
9.57%
4
6.9
$ 0.015
$ 48,774
13,804,521 CELR
5.83%
5
5.9
$ 0.015
$ 38,972
11,030,300 CELR
4.66%
6
3.9
$ 0.016
$ 38,686
10,949,411 CELR
4.62%
7
3.0
$ 0.0082
$ 37,554
10,628,993 CELR
4.49%
8
7.7
$ 0.0035
$ 14,434
4,085,465 CELR
1.72%
9
4.0
$ 0.025
$ 10,168
2,878,060 CELR
1.21%
10
7.3
$ 0.0035
$ 1,020
288,770 CELR
0.12%
11
7.8
$ 0.019
$ 3.19
903.6 CELR
0.00%
12
6.4
$ 0.0036
$ 0.035
10.000 CELR
0.00%
Precio Actual:
$ 0.0035
24h:
1.30%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo0.0051$
365 dias
Precio Actual14%
Precio Naximo0.024$
di semper
Precio Actual1%
Precio Naximo0.20$

Celer Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 27.5MILLONES de dólares. En las últimas 24 horas ha perdido un 1.30% mientras que en los últimos 7 días ha perdido un 13.01%.

Clasificaciones:
#394Capitalización
#1173Precio
#59Volumen 24h
#1655Rareza
Global:#188
Capitalización:
27,571,329$ 27.5 MILLONES
Volumen 24h:
47,454,400$ 47.4 MILLONES
Cantidad en circulación:
7,803,424,107CELR7.8 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
117/12/20250.0036$-3.44%
216/12/20250.0037$-0.37%
315/12/20250.0037$-6.14%
414/12/20250.0040$-5.23%
513/12/20250.0042$4.99%
612/12/20250.0040$-1.89%
711/12/20250.0041$-5.80%
810/12/20250.0043$-1.32%
909/12/20250.0044$0.56%
1008/12/20250.0043$4.45%
1107/12/20250.0042$1.20%
1206/12/20250.0041$3.41%
1305/12/20250.0040$-1.68%
1404/12/20250.0040$-5.02%