Quantcast

Blockchain Certified Data Token BCDT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

0.032 $0.030 $0.029 $0.028 $0.027 $0.026 $0.024 $0.023 $
Ahora: 0.026$
22/02/2025: 0.026$
21/02/2025: 0.025$
20/02/2025: 0.026$
19/02/2025: 0.026$
18/02/2025: 0.025$
17/02/2025: 0.026$
16/02/2025: 0.025$
15/02/2025: 0.025$
14/02/2025: 0.026$
13/02/2025: 0.025$
12/02/2025: 0.026$
11/02/2025: 0.025$
10/02/2025: 0.025$
09/02/2025: 0.025$
08/02/2025: 0.025$
07/02/2025: 0.024$
06/02/2025: 0.025$
05/02/2025: 0.026$
04/02/2025: 0.025$
03/02/2025: 0.027$
02/02/2025: 0.027$
01/02/2025: 0.030$
31/01/2025: 0.031$
30/01/2025: 0.031$
29/01/2025: 0.030$
28/01/2025: 0.029$
27/01/2025: 0.030$
26/01/2025: 0.031$
25/01/2025: 0.031$
24/01/2025: 0.031$

Tendencia de los últimos 60 días-32%

0.044 $0.041 $0.038 $0.035 $0.032 $0.029 $0.026 $0.023 $
Ahora: 0.026$
22/02/2025: 0.026$
21/02/2025: 0.025$
20/02/2025: 0.026$
19/02/2025: 0.026$
18/02/2025: 0.025$
17/02/2025: 0.026$
16/02/2025: 0.025$
15/02/2025: 0.025$
14/02/2025: 0.026$
13/02/2025: 0.025$
12/02/2025: 0.026$
11/02/2025: 0.025$
10/02/2025: 0.025$
09/02/2025: 0.025$
08/02/2025: 0.025$
07/02/2025: 0.024$
06/02/2025: 0.025$
05/02/2025: 0.026$
04/02/2025: 0.025$
03/02/2025: 0.027$
02/02/2025: 0.027$
01/02/2025: 0.030$
31/01/2025: 0.031$
30/01/2025: 0.031$
29/01/2025: 0.030$
28/01/2025: 0.029$
27/01/2025: 0.030$
26/01/2025: 0.031$
25/01/2025: 0.031$
24/01/2025: 0.031$
23/01/2025: 0.031$
22/01/2025: 0.031$
21/01/2025: 0.031$
20/01/2025: 0.031$
19/01/2025: 0.031$
18/01/2025: 0.040$
17/01/2025: 0.040$
16/01/2025: 0.042$
15/01/2025: 0.039$
14/01/2025: 0.041$
13/01/2025: 0.035$
12/01/2025: 0.037$
11/01/2025: 0.042$
10/01/2025: 0.042$
09/01/2025: 0.037$
08/01/2025: 0.042$
07/01/2025: 0.039$
06/01/2025: 0.045$
05/01/2025: 0.045$
04/01/2025: 0.041$
03/01/2025: 0.040$
02/01/2025: 0.039$
01/01/2025: 0.042$
31/12/2024: 0.041$
30/12/2024: 0.042$
29/12/2024: 0.038$
28/12/2024: 0.043$
27/12/2024: 0.037$
26/12/2024: 0.037$
25/12/2024: 0.039$

Tendencia de los últimos 90 días-44%

0.050 $0.046 $0.042 $0.038 $0.035 $0.031 $0.027 $0.023 $
Ahora: 0.026$
22/02/2025: 0.026$
21/02/2025: 0.025$
20/02/2025: 0.026$
19/02/2025: 0.026$
18/02/2025: 0.025$
17/02/2025: 0.026$
16/02/2025: 0.025$
15/02/2025: 0.025$
14/02/2025: 0.026$
13/02/2025: 0.025$
12/02/2025: 0.026$
11/02/2025: 0.025$
10/02/2025: 0.025$
09/02/2025: 0.025$
08/02/2025: 0.025$
07/02/2025: 0.024$
06/02/2025: 0.025$
05/02/2025: 0.026$
04/02/2025: 0.025$
03/02/2025: 0.027$
02/02/2025: 0.027$
01/02/2025: 0.030$
31/01/2025: 0.031$
30/01/2025: 0.031$
29/01/2025: 0.030$
28/01/2025: 0.029$
27/01/2025: 0.030$
26/01/2025: 0.031$
25/01/2025: 0.031$
24/01/2025: 0.031$
23/01/2025: 0.031$
22/01/2025: 0.031$
21/01/2025: 0.031$
20/01/2025: 0.031$
19/01/2025: 0.031$
18/01/2025: 0.040$
17/01/2025: 0.040$
16/01/2025: 0.042$
15/01/2025: 0.039$
14/01/2025: 0.041$
13/01/2025: 0.035$
12/01/2025: 0.037$
11/01/2025: 0.042$
10/01/2025: 0.042$
09/01/2025: 0.037$
08/01/2025: 0.042$
07/01/2025: 0.039$
06/01/2025: 0.045$
05/01/2025: 0.045$
04/01/2025: 0.041$
03/01/2025: 0.040$
02/01/2025: 0.039$
01/01/2025: 0.042$
31/12/2024: 0.041$
30/12/2024: 0.042$
29/12/2024: 0.038$
28/12/2024: 0.043$
27/12/2024: 0.037$
26/12/2024: 0.037$
25/12/2024: 0.039$
24/12/2024: 0.044$
23/12/2024: 0.039$
22/12/2024: 0.041$
21/12/2024: 0.040$
20/12/2024: 0.042$
19/12/2024: 0.041$
18/12/2024: 0.044$
17/12/2024: 0.047$
16/12/2024: 0.049$
15/12/2024: 0.042$
14/12/2024: 0.042$
13/12/2024: 0.042$
12/12/2024: 0.042$
11/12/2024: 0.042$
10/12/2024: 0.044$
09/12/2024: 0.041$
08/12/2024: 0.044$
07/12/2024: 0.050$
06/12/2024: 0.046$
05/12/2024: 0.048$
04/12/2024: 0.045$
03/12/2024: 0.049$
02/12/2024: 0.045$
01/12/2024: 0.051$
30/11/2024: 0.046$
29/11/2024: 0.050$
28/11/2024: 0.044$
27/11/2024: 0.051$
26/11/2024: 0.041$
25/11/2024: 0.047$

Tendencia de los últimos 180 días-31%

0.052 $0.048 $0.043 $0.039 $0.035 $0.030 $0.026 $0.022 $

Tendencia de los últimos 365 días-27%

0.055 $0.050 $0.046 $0.041 $0.036 $0.031 $0.027 $0.022 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar Blockchain Certified Data Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en BCDT (24h)
Volumen en %
1
3.9
$ 0.027
$ 27,745
1,049,496 BCDT
100.00%
Precio Actual:
$ 0.026
24h:
1.23%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo0.032$
365 dias
Precio Actual47%
Precio Naximo0.056$
di semper
Precio Actual5%
Precio Naximo0.45$

Blockchain Certified Data Token es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.0MILLONES de dólares. En las últimas 24 horas ha ganado un 1.23% mientras que en los últimos 7 días ha ganado un 5.02%.

Clasificaciones:
#992Capitalización
#786Precio
#682Volumen 24h
#541Rareza
Global:#780
Capitalización:
1,079,567$ 1.0 MILLONES
Volumen 24h:
42,076$ 42 MIL
Cantidad en circulación:
40,835,044BCDT40.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/02/20250.026$4.61%
221/02/20250.025$-3.08%
320/02/20250.026$0.25%
419/02/20250.026$2.42%
518/02/20250.025$-3.39%
617/02/20250.026$3.15%
716/02/20250.025$-0.60%
815/02/20250.025$-0.88%
914/02/20250.026$1.42%
1013/02/20250.025$-2.90%
1112/02/20250.026$5.68%
1211/02/20250.025$-2.22%
1310/02/20250.025$0.62%
1409/02/20250.025$0.70%